Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
6,588.0 | 6,702.0 | 6,571.0 | -2.15% | 3.66M | aa.aa | ||
6,111.0 | 6,203.0 | 6,095.0 | -1.26% | 2.66M | aa.aa | ||
4,907.0 | 4,986.0 | 4,905.0 | -1.35% | 2.56M | aa.aa | ||
4,261.0 | 4,276.0 | 4,234.0 | +0.73% | 2.12M | aa.aa | ||
1,671.0 | 1,676.5 | 1,647.5 | +0.39% | 25.83M | aa.aa | ||
1,636.5 | 1,648.0 | 1,620.5 | -0.33% | 3.5M | aa.aa | ||
22,485.0 | 22,755.0 | 22,385.0 | -0.99% | 745.1K | aa.aa | ||
2,780.5 | 2,786.0 | 2,743.0 | -0.70% | 2.26M | aa.aa | ||
4,422.0 | 4,476.0 | 4,401.0 | -1.34% | 1.63M | aa.aa | ||
5,854.0 | 5,909.0 | 5,820.0 | -0.90% | 2.75M | aa.aa | ||
3,767.0 | 3,805.0 | 3,731.0 | -1.34% | 1.74M | aa.aa | ||
3,461.0 | 3,648.0 | 3,451.0 | -4.71% | 19.85M | aa.aa | ||
2,779.5 | 2,800.0 | 2,723.5 | +2.94% | 5.26M | aa.aa | ||
2,716.5 | 2,788.0 | 2,715.5 | -2.60% | 4.67M | aa.aa | ||
7,948.0 | 8,118.0 | 7,938.0 | -1.18% | 1.48M | aa.aa | ||
3,508.0 | 3,536.0 | 3,489.0 | +0.66% | 2.03M | aa.aa | ||
4,468.0 | 4,470.0 | 4,431.0 | +0.40% | 3.96M | aa.aa | ||
2,996.5 | 3,052.0 | 2,990.0 | -1.43% | 2.27M | aa.aa | ||
3,643.0 | 3,713.0 | 3,630.0 | -1.81% | 4.41M | aa.aa | ||
6,111.0 | 6,204.0 | 6,094.0 | -1.74% | 1.44M | aa.aa | ||
30,370.0 | 30,980.0 | 30,230.0 | -2.57% | 3.19M | aa.aa | ||
3,937.0 | 4,003.0 | 3,928.0 | -0.98% | 1.48M | aa.aa | ||
2,626.5 | 2,658.0 | 2,601.5 | -0.74% | 3.01M | aa.aa | ||
3,276.0 | 3,316.0 | 3,266.0 | -0.79% | 6.08M | aa.aa | ||
1,798.0 | 1,813.5 | 1,788.0 | -0.17% | 5.49M | aa.aa | ||
1,271.5 | 1,300.5 | 1,270.0 | -1.62% | 8.68M | aa.aa | ||
159.9 | 159.9 | 157.9 | +0.57% | 136.12M | aa.aa | ||
14,460.0 | 14,785.0 | 14,385.0 | -1.43% | 2.29M | aa.aa | ||
4,620.0 | 4,620.0 | 4,552.0 | +0.74% | 2.77M | aa.aa | ||
3,309.0 | 3,365.0 | 3,309.0 | -1.34% | 4.16M | aa.aa | ||
1,747.0 | 1,783.5 | 1,743.5 | -1.55% | 38.16M | aa.aa | ||
5,926.0 | 6,115.0 | 5,907.0 | -3.53% | 7.19M | aa.aa | ||
2,475.0 | 2,486.0 | 2,448.0 | -1.41% | 3.84M | aa.aa | ||
10,895.0 | 11,040.0 | 10,870.0 | -0.91% | 3.16M | aa.aa | ||
4,340.0 | 4,400.0 | 4,326.0 | -1.09% | 1.68M | aa.aa | ||
3,402.0 | 3,433.0 | 3,395.0 | -0.26% | 4.2M | aa.aa | ||
41,590.0 | 41,750.0 | 41,240.0 | -0.22% | 903.7K | aa.aa | ||
10,500.0 | 10,625.0 | 10,440.0 | -0.10% | 4.45M | aa.aa | ||
3,042.0 | 3,105.0 | 3,025.0 | -2.37% | 8.49M | aa.aa | ||
3,682.0 | 3,719.0 | 3,681.0 | -0.27% | 2M | aa.aa | ||
70,730.0 | 72,140.0 | 70,350.0 | -2.72% | 403.7K | aa.aa | ||
3,581.0 | 3,629.0 | 3,553.0 | -1.81% | 4.12M | aa.aa | ||
4,499.0 | 4,524.0 | 4,435.0 | -0.22% | 2.7M | aa.aa | ||
75,420.0 | 76,380.0 | 74,590.0 | -2.04% | 214.3K | aa.aa | ||
6,812.0 | 6,918.0 | 6,783.0 | -0.34% | 3.04M | aa.aa | ||
18,850.0 | 19,650.0 | 18,850.0 | -5.42% | 1.15M | aa.aa | ||
8,532.0 | 8,622.0 | 8,464.0 | -0.49% | 2.47M | aa.aa | ||
8,985.0 | 9,095.0 | 8,932.0 | -1.58% | 3.22M | aa.aa | ||
3,090.0 | 3,117.0 | 3,085.0 | -1.37% | 16.87M | aa.aa | ||
2,001.5 | 2,008.5 | 1,991.0 | +0.08% | 2.92M | aa.aa |