Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
Topix Mother Market (MTHR)
Agregar/Eliminar del portafolio
Agregar a portafolio
633.41
-9.04
-1.41%
- Volumen: 1
- Apertura: 644.41
- Rango diario: 634.09 - 646.87
Topix Mother Market
633.41
-9.04
-1.41%
- Panorama
- Componentes
- Información histórica
Componentes Topix Mother Market
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Mother Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131.0 | 136.0 | 131.0 | -5.0 | -3.68% | 501.50K | 01:00:29 | ||
| AB | 900.00 | 906.00 | 898.00 | +5.00 | +0.56% | 23.80K | 01:00:29 | ||
| ABEJA | 3,310.00 | 3,465.00 | 3,295.00 | -60.00 | -1.78% | 112.10K | 01:00:29 | ||
| Accrete | 718.0 | 734.0 | 703.0 | -10.0 | -1.37% | 20.20K | 01:00:29 | ||
| ACSL | 891.0 | 911.0 | 880.0 | +9.0 | +1.02% | 184.00K | 01:00:29 | ||
| Advanced Media | 1,269.0 | 1,296.0 | 1,254.0 | -8.0 | -0.63% | 167.90K | 01:00:29 | ||
| Adventure | 4,690.0 | 5,000.0 | 4,685.0 | -250.0 | -5.06% | 173.70K | 01:00:29 | ||
| AeroEdge | 3,060.00 | 3,090.00 | 3,020.00 | -20.00 | -0.65% | 3.80K | 01:00:29 | ||
| Ageha | 912.00 | 920.00 | 900.00 | +3.00 | +0.33% | 2.70K | 01:00:29 | ||
| Agile Media Network | 115.0 | 125.0 | 115.0 | -7.0 | -5.74% | 1.03M | 01:00:29 | ||
| Ai Inside | 5,160.0 | 5,270.0 | 5,160.0 | -50.0 | -0.96% | 25.20K | 01:00:29 | ||
| Aidemy | 1,693.00 | 1,727.00 | 1,672.00 | -7.00 | -0.41% | 32.00K | 01:00:29 | ||
| Aidma Holdings | 1,718.00 | 1,768.00 | 1,718.00 | -5.00 | -0.29% | 17.10K | 01:00:29 | ||
| Aiming | 220.0 | 226.0 | 220.0 | -3.0 | -1.35% | 152.50K | 01:00:29 | ||
| Alphapolis | 2,002.0 | 2,068.0 | 2,002.0 | -28.0 | -1.38% | 14.10K | 01:00:29 | ||
| Ame Kaze Taiyo | 976.00 | 1,022.00 | 968.00 | -45.00 | -4.41% | 17.20K | 01:00:29 | ||
| Amita | 642.0 | 653.0 | 641.0 | -3.0 | -0.47% | 6.60K | 01:00:29 | ||
| Amiya | 2,296.00 | 2,329.00 | 2,238.00 | +66.00 | +2.96% | 41.00K | 01:00:29 | ||
| AnGes | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 492.30K | 01:00:29 | ||
| AnyMind | 1,047.00 | 1,093.00 | 1,047.00 | -18.00 | -1.69% | 466.70K | 01:00:29 | ||
| AR Advanced Technology | 1,886.00 | 1,942.00 | 1,869.00 | -56.00 | -2.88% | 4.60K | 01:00:29 | ||
| Arent | 5,760.00 | 5,810.00 | 5,440.00 | +380.00 | +7.06% | 137.90K | 01:00:29 | ||
| Asnova | 548.00 | 563.00 | 548.00 | -9.00 | -1.62% | 117.70K | 01:00:29 | ||
| Asukanet | 597.0 | 604.0 | 597.0 | -2.0 | -0.33% | 23.20K | 01:00:29 | ||
| AVILEN | 2,251.00 | 2,310.00 | 2,176.00 | +58.00 | +2.64% | 80.10K | 01:00:29 | ||
| Axis Consulting | 1,068.00 | 1,069.00 | 1,036.00 | +26.00 | +2.50% | 3.10K | 01:00:29 | ||
| AZOOM | 6,270.0 | 6,410.0 | 6,270.0 | 0.0 | 0.00% | 32.70K | 01:00:29 | ||
| Balmuda | 1,319.00 | 1,323.00 | 1,301.00 | +15.00 | +1.15% | 6.90K | 01:00:29 | ||
| Balnibarbi | 1,458.0 | 1,476.0 | 1,456.0 | +3.0 | +0.21% | 5.40K | 01:00:29 | ||
| Bank Innovation | 4,685.0 | 4,690.0 | 4,380.0 | +175.0 | +3.88% | 88.30K | 01:00:29 | ||
| Base | 321.0 | 336.0 | 302.0 | +18.0 | +5.94% | 12.97M | 01:00:29 | ||
| Base Food | 363.00 | 375.00 | 363.00 | -8.00 | -2.16% | 244.60K | 01:00:29 | ||
| Baudroie | 3,360.00 | 3,550.00 | 3,360.00 | -5.00 | -0.15% | 51.30K | 01:00:29 | ||
| BeeX | 2,985.00 | 3,035.00 | 2,982.00 | +5.00 | +0.17% | 5.20K | 01:00:29 | ||
| Bengo4 Com | 2,776.0 | 2,917.0 | 2,776.0 | -149.0 | -5.09% | 289.50K | 01:00:29 | ||
| Bleach | 323.00 | 328.00 | 320.00 | 0.00 | 0.00% | 28.60K | 01:00:29 | ||
| Blue Innovation | 960.00 | 996.00 | 957.00 | -35.00 | -3.52% | 139.50K | 01:00:29 | ||
| Boutiques | 1,504.0 | 1,534.0 | 1,471.0 | +31.0 | +2.10% | 35.40K | 01:00:29 | ||
| Brangista | 617.0 | 641.0 | 616.0 | -18.0 | -2.83% | 31.60K | 01:00:29 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 59.0 | +1.0 | +1.69% | 166.00K | 01:00:29 | ||
| Bruno | 1,035.0 | 1,040.0 | 1,034.0 | 0.0 | 0.00% | 13.20K | 01:00:29 | ||
| Bushiroad | 347.0 | 358.0 | 345.0 | -8.0 | -2.25% | 286.40K | 01:00:29 | ||
| Buysell Tech | 3,360.0 | 3,460.0 | 3,270.0 | -60.0 | -1.75% | 19.20K | 01:00:29 | ||
| CanBas | 502.0 | 530.0 | 500.0 | -18.0 | -3.46% | 263.40K | 01:00:29 | ||
| Carna Biosciences | 410.0 | 429.0 | 407.0 | -16.0 | -3.76% | 208.80K | 01:00:29 | ||
| Caster | 1,232.00 | 1,261.00 | 1,227.00 | -29.00 | -2.30% | 10.40K | 01:00:29 | ||
| Caulis | 2,337.00 | 2,520.00 | 2,317.00 | -124.00 | -5.04% | 134.40K | 01:00:29 | ||
| CellSeed | 220.0 | 226.0 | 220.0 | -4.0 | -1.79% | 169.30K | 01:00:29 | ||
| Chatwork | 395.0 | 413.0 | 394.0 | -10.0 | -2.47% | 456.50K | 01:00:29 | ||
| Chiome Bioscience | 122.0 | 127.0 | 122.0 | -2.0 | -1.61% | 165.50K | 01:00:29 | ||
| CIRCULATION Co | 713.00 | 736.00 | 713.00 | +6.00 | +0.85% | 8.90K | 01:00:29 | ||
| Cocolive | 1,585.00 | 1,659.00 | 1,500.00 | -59.00 | -3.59% | 24.60K | 01:00:29 | ||
| Coconala | 420.00 | 437.00 | 418.00 | -10.00 | -2.33% | 1.14M | 01:00:29 | ||
| Cocorport | 1,703.00 | 1,758.00 | 1,694.00 | -38.00 | -2.18% | 8.10K | 01:00:29 | ||
| Colan Totte | 963.00 | 975.00 | 962.00 | -4.00 | -0.41% | 10.30K | 01:00:29 | ||
| Core Concept Technologies | 2,207.00 | 2,235.00 | 2,152.00 | +74.00 | +3.47% | 75.30K | 01:00:29 | ||
| COVER | 1,819.00 | 1,933.00 | 1,816.00 | -95.00 | -4.96% | 5.80M | 01:00:29 | ||
| Creal | 4,405.00 | 4,830.00 | 4,400.00 | -445.00 | -9.18% | 94.50K | 01:00:29 | ||
| Crowdworks | 1,006.0 | 1,063.0 | 1,006.0 | -43.0 | -4.10% | 308.80K | 01:00:29 | ||
| CUC | 1,720.00 | 1,827.00 | 1,709.00 | -114.00 | -6.22% | 115.80K | 01:00:29 | ||
| Cuorips | 3,125.00 | 3,235.00 | 3,105.00 | -105.00 | -3.25% | 94.30K | 01:00:29 | ||
| Cyber Security | 2,456.00 | 2,549.00 | 2,456.00 | +1.00 | +0.04% | 114.00K | 01:00:29 | ||
| Cyberdyne | 192.0 | 195.0 | 191.0 | -1.0 | -0.52% | 931.70K | 01:00:29 | ||
| Cybertrust Japan | 1,747.00 | 1,803.00 | 1,738.00 | -43.00 | -2.40% | 17.70K | 01:00:29 | ||
| Daiwa Cycle | 1,962.00 | 1,995.00 | 1,919.00 | +42.00 | +2.19% | 15.30K | 01:00:29 | ||
| Data Horizon | 608.0 | 628.0 | 608.0 | -18.0 | -2.88% | 9.90K | 01:00:29 | ||
| Digital Media Professionals | 2,531.0 | 2,582.0 | 2,525.0 | -40.0 | -1.56% | 18.60K | 01:00:29 | ||
| Dive Inc | 2,706.00 | 2,799.00 | 2,696.00 | -93.00 | -3.32% | 12.50K | 01:00:29 | ||
| DreamArts | 2,414.00 | 2,477.00 | 2,412.00 | +10.00 | +0.42% | 19.40K | 01:00:29 | ||
| Drecom | 770.0 | 779.0 | 766.0 | +1.0 | +0.13% | 161.20K | 01:00:29 | ||
| EcoNaviSta | 1,982.00 | 2,051.00 | 1,982.00 | -46.00 | -2.27% | 23.50K | 01:00:29 | ||
| EDGE Technology | 600.00 | 610.00 | 600.00 | -10.00 | -1.64% | 20.40K | 01:00:29 | ||
| EDP Corp | 1,154.00 | 1,163.00 | 1,111.00 | +35.00 | +3.13% | 88.10K | 01:00:29 | ||
| ELEMENTS | 862.00 | 895.00 | 849.00 | +18.00 | +2.13% | 526.50K | 01:00:29 | ||
| Emimen | 2,262.00 | 2,321.00 | 2,173.00 | +86.00 | +3.95% | 43.00K | 01:00:29 | ||
| Enechange | 502.00 | 514.00 | 497.00 | -5.00 | -0.99% | 273.20K | 01:00:29 | ||
| Enjin Co | 1,015.00 | 1,026.00 | 1,015.00 | -1.00 | -0.10% | 16.30K | 01:00:29 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 207.90K | 01:00:29 | ||
| Es Networks | 1,114.00 | 1,127.00 | 1,114.00 | -13.00 | -1.15% | 1.50K | 01:00:29 | ||
| eWeLL | 1,282.00 | 1,310.00 | 1,270.00 | -20.00 | -1.54% | 52.70K | 01:00:29 | ||
| ExaWizards | 383.00 | 395.00 | 383.00 | -11.00 | -2.79% | 762.70K | 01:00:29 | ||
| Extreme | 1,220.0 | 1,235.0 | 1,220.0 | 0.0 | 0.00% | 10.90K | 01:00:29 | ||
| Fast Accounting | 1,196.00 | 1,329.00 | 1,196.00 | -96.00 | -7.43% | 229.90K | 01:00:29 | ||
| FCode | 1,475.00 | 1,542.00 | 1,474.00 | -66.00 | -4.28% | 157.20K | 01:00:29 | ||
| Feedforce | 646.0 | 669.0 | 646.0 | +3.0 | +0.47% | 49.80K | 01:00:29 | ||
| Ffri | 1,800.0 | 1,865.0 | 1,800.0 | -7.0 | -0.39% | 80.40K | 01:00:29 | ||
| Finatext Holdings | 881.00 | 927.00 | 881.00 | -11.00 | -1.23% | 227.70K | 01:00:29 | ||
| Fixer | 1,466.00 | 1,501.00 | 1,466.00 | -34.00 | -2.27% | 37.60K | 01:00:29 | ||
| Flect | 2,636.00 | 2,758.00 | 2,586.00 | +83.00 | +3.25% | 53.30K | 01:00:29 | ||
| Foodison | 1,566.00 | 1,598.00 | 1,563.00 | -32.00 | -2.00% | 5.10K | 01:00:29 | ||
| Freakout | 773.0 | 789.0 | 758.0 | +8.0 | +1.05% | 77.50K | 01:00:29 | ||
| Freee Kk | 2,791.0 | 2,863.0 | 2,791.0 | -61.0 | -2.14% | 452.10K | 01:00:29 | ||
| FRONTEO | 613.0 | 627.0 | 613.0 | -3.0 | -0.49% | 108.50K | 01:00:29 | ||
| Frontier International | 1,734.0 | 1,756.0 | 1,730.0 | 0.0 | 0.00% | 0.60K | 01:00:29 | ||
| GA Tech | 1,425.0 | 1,524.0 | 1,410.0 | -80.0 | -5.32% | 278.50K | 01:00:29 | ||
| Genda | 3,085.00 | 3,220.00 | 3,080.00 | -35.00 | -1.12% | 198.50K | 01:00:29 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | +10.0 | +0.56% | 3.50K | 01:00:29 | ||
| Geniee Inc | 850.0 | 883.0 | 850.0 | -30.0 | -3.41% | 60.50K | 01:00:29 | ||
| Genova | 1,345.00 | 1,401.00 | 1,332.00 | -64.00 | -4.54% | 252.00K | 01:00:29 | ||
| GiXo | 1,279.00 | 1,327.00 | 1,256.00 | +4.00 | +0.31% | 62.90K | 01:00:29 | ||
| Global Security Experts | 4,890.00 | 4,940.00 | 4,870.00 | -65.00 | -1.31% | 19.40K | 01:00:29 | ||
| Globalway | 151.0 | 151.0 | 147.0 | +3.0 | +2.03% | 94.50K | 01:00:29 | ||
| Globee | 1,522.00 | 1,593.00 | 1,509.00 | -60.00 | -3.79% | 13.10K | 01:00:29 | ||
| Glome Holdings | 721.0 | 729.0 | 712.0 | +3.0 | +0.42% | 24.40K | 01:00:29 | ||
| Gmo Financial | 7,000.00 | 7,500.00 | 7,000.00 | -260.00 | -3.58% | 126.40K | 01:00:29 | ||
| GNI | 2,253.0 | 2,344.0 | 2,235.0 | -94.0 | -4.01% | 1.26M | 01:00:29 | ||
| Goodpatch | 496.00 | 504.00 | 490.00 | -5.00 | -1.00% | 28.70K | 01:00:29 | ||
| Green Earth Institute | 455.00 | 459.00 | 443.00 | +13.00 | +2.94% | 20.70K | 01:00:29 | ||
| Green Monster | 1,239.00 | 1,309.00 | 1,236.00 | -1.00 | -0.08% | 65.30K | 01:00:29 | ||
| GRID | 2,766.00 | 2,854.00 | 2,766.00 | -54.00 | -1.91% | 6.00K | 01:00:29 | ||
| Halmek Holdings | 934.00 | 957.00 | 934.00 | -9.00 | -0.95% | 5.70K | 01:00:29 | ||
| Hanatour Japan | 1,652.0 | 1,668.0 | 1,644.0 | -15.0 | -0.90% | 14.20K | 01:00:29 | ||
| Hatch Work | 2,300.00 | 2,333.00 | 2,300.00 | -32.00 | -1.37% | 5.00K | 01:00:29 | ||
| Headwaters | 12,980.00 | 13,550.00 | 12,910.00 | -20.00 | -0.15% | 56.50K | 01:00:29 | ||
| Healios K K | 143.0 | 148.0 | 142.0 | -3.0 | -2.05% | 326.50K | 01:00:29 | ||
| Hennge Kk | 1,008.0 | 1,036.0 | 1,006.0 | -25.0 | -2.42% | 350.90K | 01:00:29 | ||
| Hikari Food Service | 4,805.00 | 4,950.00 | 4,690.00 | -55.00 | -1.13% | 9.20K | 01:00:29 | ||
| Hpc Systems | 1,480.0 | 1,515.0 | 1,451.0 | -39.0 | -2.57% | 218.50K | 01:00:29 | ||
| Human Technologies | 1,305.00 | 1,335.00 | 1,252.00 | +63.00 | +5.07% | 92.60K | 01:00:29 | ||
| Hybrid Technologies | 506.00 | 517.00 | 506.00 | -10.00 | -1.94% | 11.50K | 01:00:29 | ||
| Hyuga Primary Care | 1,700.00 | 1,710.00 | 1,652.00 | +37.00 | +2.22% | 8.10K | 01:00:29 | ||
| Inbound Platform | 1,042.00 | 1,097.00 | 1,040.00 | -46.00 | -4.23% | 95.00K | 01:00:29 | ||
| Inclusive | 734.0 | 782.0 | 734.0 | +2.0 | +0.27% | 142.80K | 01:00:29 | ||
| Inforich | 3,530.00 | 3,730.00 | 3,510.00 | -70.00 | -1.94% | 280.90K | 01:00:29 | ||
| Information Strategy Tech | 606.00 | 634.00 | 606.00 | -15.00 | -2.42% | 65.50K | 01:00:29 | ||
| Institute for Qshu Pioneers of | 3,250.00 | 3,760.00 | 3,250.00 | +75.00 | +2.36% | 4.89M | 01:00:29 | ||
| Integral | 3,230.00 | 3,335.00 | 3,230.00 | -75.00 | -2.27% | 63.10K | 01:00:29 | ||
| Intloop | 2,916.00 | 2,972.00 | 2,916.00 | -18.00 | -0.61% | 13.10K | 01:00:29 | ||
| Ishin | 1,263.00 | 1,285.00 | 1,236.00 | +37.00 | +3.02% | 8.60K | 01:00:29 | ||
| ispace | 732.00 | 756.00 | 731.00 | -9.00 | -1.21% | 621.90K | 01:00:29 | ||
| ITbook | 306.0 | 321.0 | 304.0 | -9.0 | -2.86% | 300.00K | 01:00:29 | ||
| Itokuro | 271.0 | 272.0 | 268.0 | +1.0 | +0.37% | 7.20K | 01:00:29 | ||
| J Frontier Co | 2,628.00 | 2,782.00 | 2,507.00 | +108.00 | +4.29% | 20.10K | 01:00:29 | ||
| J-Stream | 378.0 | 380.0 | 375.0 | +3.0 | +0.80% | 6.00K | 01:00:29 | ||
| Jade Inc | 1,565.0 | 1,586.0 | 1,562.0 | -19.0 | -1.20% | 79.30K | 01:00:29 | ||
| Japan Data Science Consortium | 830.00 | 840.00 | 817.00 | +4.00 | +0.48% | 77.00K | 01:00:29 | ||
| Japan Hospice Holdings | 1,485.0 | 1,505.0 | 1,475.0 | 0.0 | 0.00% | 43.40K | 01:00:29 | ||
| Japan Living Warranty | 2,860.0 | 2,880.0 | 2,800.0 | +24.0 | +0.85% | 19.20K | 01:00:29 | ||
| Japan M A Solution | 1,995.00 | 2,120.00 | 1,994.00 | -97.00 | -4.64% | 25.10K | 01:00:29 | ||
| Japan PropTech | 556.00 | 569.00 | 556.00 | -15.00 | -2.63% | 17.10K | 01:00:29 | ||
| Japan Tissue Engineering | 606.0 | 624.0 | 606.0 | -6.0 | -0.98% | 52.10K | 01:00:29 | ||
| Japan Warranty Support | 4,050.00 | 4,095.00 | 4,030.00 | +20.00 | +0.50% | 11.50K | 01:00:29 | ||
| Japaniace | 2,487.00 | 2,511.00 | 2,460.00 | +7.00 | +0.28% | 19.10K | 01:00:29 | ||
| Jenoba | 759.00 | 770.00 | 756.00 | 0.00 | 0.00% | 9.20K | 01:00:29 | ||
| Jig-Saw | 4,060.0 | 4,115.0 | 4,030.0 | -30.0 | -0.73% | 15.00K | 01:00:29 | ||
| jig.jp | 317.00 | 330.00 | 316.00 | -15.00 | -4.52% | 314.80K | 01:00:29 | ||
| Jimoty | 1,380.0 | 1,417.0 | 1,367.0 | -23.0 | -1.64% | 17.50K | 01:00:29 | ||
| Jinjibu | 3,020.00 | 3,210.00 | 2,965.00 | -270.00 | -8.21% | 44.80K | 01:00:29 | ||
| JRC | 927.00 | 951.00 | 927.00 | +1.00 | +0.11% | 52.60K | 01:00:29 | ||
| JSH | 686.00 | 715.00 | 685.00 | -2.00 | -0.29% | 50.70K | 01:00:29 | ||
| Jtower | 2,031.0 | 2,143.0 | 2,031.0 | -42.0 | -2.03% | 898.60K | 01:00:29 | ||
| K Pharma | 625.00 | 630.00 | 615.00 | -3.00 | -0.48% | 1.60K | 01:00:29 | ||
| Kaihan | 889.0 | 905.0 | 883.0 | -23.0 | -2.52% | 1.05M | 01:00:29 | ||
| Kaonavi | 1,480.0 | 1,560.0 | 1,480.0 | -85.0 | -5.43% | 71.10K | 01:00:29 | ||
| Kayac | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 19.40K | 01:00:29 | ||
| Kinjiro | 798.00 | 804.00 | 790.00 | +1.00 | +0.13% | 3.50K | 01:00:29 | ||
| Kiyo Learning | 507.00 | 524.00 | 507.00 | -7.00 | -1.36% | 12.60K | 01:00:29 | ||
| Kizuna Holdings | 1,539.00 | 1,553.00 | 1,525.00 | 0.00 | 0.00% | 15.50K | 01:00:29 | ||
| KK TWOSTONE Sons | 1,600.00 | 1,624.00 | 1,558.00 | +25.00 | +1.59% | 352.10K | 01:00:29 | ||
| KNC Labs | 1,317.0 | 1,330.0 | 1,311.0 | +3.0 | +0.23% | 13.90K | 01:00:29 | ||
| Kudan | 2,606.0 | 2,800.0 | 2,492.0 | -21.0 | -0.80% | 2.84M | 01:00:29 | ||
| Kufu | 277.00 | 286.00 | 277.00 | +1.00 | +0.36% | 59.40K | 01:00:29 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | +4.00 | +0.28% | 5.00K | 01:00:29 | ||
| Kusurinomadoguchi | 1,483.00 | 1,550.00 | 1,483.00 | -50.00 | -3.26% | 94.70K | 01:00:29 | ||
| L is B | 967.00 | 983.00 | 927.00 | +36.00 | +3.87% | 46.10K | 01:00:29 | ||
| LA Holdings Co Ltd | 4,535.0 | 4,575.0 | 4,510.0 | -15.0 | -0.33% | 26.70K | 01:00:29 | ||
| Laboro.AI | 1,530.00 | 1,714.00 | 1,456.00 | +95.00 | +6.62% | 7.25M | 01:00:29 | ||
| LaKeel | 1,593.00 | 1,663.00 | 1,579.00 | -27.00 | -1.67% | 25.00K | 01:00:29 | ||
| Landix | 2,411.0 | 2,440.0 | 2,411.0 | -17.0 | -0.70% | 1.20K | 01:00:29 | ||
| Last One Mile | 3,385.00 | 3,445.00 | 3,330.00 | -15.00 | -0.44% | 13.10K | 01:00:29 | ||
| Lib Work | 732.0 | 736.0 | 730.0 | +1.0 | +0.14% | 12.10K | 01:00:29 | ||
| Lifenet Insurance | 1,394.0 | 1,427.0 | 1,372.0 | -15.0 | -1.06% | 262.90K | 01:00:29 | ||
| Macbee Planet | 14,470.00 | 14,890.00 | 14,470.00 | -250.00 | -1.70% | 48.80K | 01:00:29 | ||
| Makuake | 651.0 | 667.0 | 648.0 | +11.0 | +1.72% | 41.30K | 01:00:29 | ||
| Material | 857.00 | 871.00 | 852.00 | +4.00 | +0.47% | 25.80K | 01:00:29 | ||
| Matsuya | 674.00 | 683.00 | 672.00 | 0.00 | 0.00% | 32.30K | 01:00:29 | ||
| Medinet | 46.0 | 47.0 | 46.0 | -1.0 | -2.13% | 172.50K | 01:00:29 | ||
| Medrx | 149.0 | 160.0 | 149.0 | -7.0 | -4.49% | 1.98M | 01:00:29 | ||
| Mental Health Technologies | 913.00 | 944.00 | 897.00 | -6.00 | -0.65% | 146.30K | 01:00:29 | ||
| MetaReal | 1,060.0 | 1,097.0 | 1,055.0 | -7.0 | -0.66% | 66.10K | 01:00:29 | ||
| MicroAd | 437.00 | 459.00 | 437.00 | -18.00 | -3.96% | 182.80K | 01:00:29 | ||
| Microwave Chemical | 1,164.00 | 1,191.00 | 1,150.00 | -18.00 | -1.52% | 312.20K | 01:00:29 | ||
| Minkabu The Infonoid | 1,213.0 | 1,293.0 | 1,210.0 | -71.0 | -5.53% | 246.90K | 01:00:29 | ||
| monoAI technology | 588.00 | 630.00 | 587.00 | -27.00 | -4.39% | 449.30K | 01:00:29 | ||
| Monstarlab Holdings | 415.00 | 447.00 | 414.00 | 0.00 | 0.00% | 2.22M | 01:00:29 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | -6.00 | -0.40% | 5.70K | 01:00:29 | ||
| MTG Co | 1,478.0 | 1,482.0 | 1,460.0 | +10.0 | +0.68% | 31.10K | 01:00:29 | ||
| Nalnet Communications | 737.00 | 807.00 | 730.00 | -68.00 | -8.45% | 249.70K | 01:00:29 | ||
| NanoCarrier | 179.0 | 185.0 | 179.0 | -3.0 | -1.65% | 164.40K | 01:00:29 | ||
| Nareru | 2,665.00 | 2,714.00 | 2,665.00 | -23.00 | -0.86% | 24.10K | 01:00:29 | ||
| Natty Swanky | 3,550.0 | 3,550.0 | 3,520.0 | +30.0 | +0.85% | 1.50K | 01:00:29 | ||
| Netstars | 799.00 | 814.00 | 789.00 | -9.00 | -1.11% | 45.70K | 01:00:29 | ||
| Neural Pocket | 984.00 | 987.00 | 972.00 | +13.00 | +1.34% | 12.50K | 01:00:29 | ||
| Nextone | 1,723.00 | 1,764.00 | 1,700.00 | -34.00 | -1.94% | 289.40K | 01:00:29 | ||
| Nihon Falcom | 1,156.0 | 1,175.0 | 1,150.0 | +6.0 | +0.52% | 6.90K | 01:00:29 | ||
| Nippon Denkai | 1,155.00 | 1,190.00 | 1,152.00 | -19.00 | -1.62% | 23.90K | 01:00:29 | ||
| Nippon Ski Resort | 1,084.0 | 1,086.0 | 1,075.0 | +9.0 | +0.84% | 9.10K | 01:00:29 | ||
| NoileImmune Biotech | 140.00 | 165.00 | 138.00 | -4.00 | -2.78% | 1.17M | 01:00:29 | ||
| note | 596.00 | 605.00 | 590.00 | -8.00 | -1.32% | 74.50K | 01:00:29 | ||
| Nousouken | 292.0 | 292.0 | 288.0 | +5.0 | +1.74% | 31.60K | 01:00:29 | ||
| NPC Japan | 957.0 | 988.0 | 920.0 | +69.0 | +7.77% | 3.46M | 01:00:29 | ||
| Nyle | 865.00 | 880.00 | 865.00 | -15.00 | -1.70% | 0.20K | 01:00:29 | ||
| Oncolys Biopharma | 622.0 | 655.0 | 617.0 | -27.0 | -4.16% | 387.10K | 01:00:29 | ||
| One Career | 3,420.00 | 3,505.00 | 3,415.00 | -50.00 | -1.44% | 31.00K | 01:00:29 | ||
| OpenWork | 619.00 | 633.00 | 610.00 | -16.00 | -2.52% | 112.70K | 01:00:29 | ||
| OutlookConsulting | 1,290.00 | 1,317.00 | 1,274.00 | -24.00 | -1.83% | 28.50K | 01:00:29 | ||
| Oxide | 2,799.00 | 2,900.00 | 2,791.00 | -67.00 | -2.34% | 58.10K | 01:00:29 | ||
| Paycloud Holdings | 423.00 | 438.00 | 419.00 | -4.00 | -0.94% | 39.10K | 01:00:29 | ||
| Photosynth | 375.00 | 387.00 | 365.00 | -12.00 | -3.10% | 76.70K | 01:00:29 | ||
| Plaid | 791.00 | 829.00 | 790.00 | -22.00 | -2.71% | 455.00K | 01:00:29 | ||
| pluszero | 2,378.00 | 2,425.00 | 2,335.00 | +3.00 | +0.13% | 15.20K | 01:00:29 | ||
| Port | 2,050.0 | 2,080.0 | 2,037.0 | +5.0 | +0.24% | 101.70K | 01:00:29 | ||
| Precision System Science | 195.0 | 199.0 | 195.0 | -3.0 | -1.52% | 37.80K | 01:00:29 | ||
| Premier Anti Aging | 824.00 | 843.00 | 824.00 | -10.00 | -1.20% | 9.00K | 01:00:29 | ||
| PROGRIT | 1,093.00 | 1,144.00 | 1,092.00 | -26.00 | -2.32% | 67.50K | 01:00:29 | ||
| Project | 1,276.00 | 1,289.00 | 1,272.00 | -13.00 | -1.01% | 4.30K | 01:00:29 | ||
| Property Data Bank | 1,351.0 | 1,417.0 | 1,301.0 | +31.0 | +2.35% | 28.50K | 01:00:29 | ||
| QD Laser | 453.00 | 484.00 | 451.00 | -9.00 | -1.95% | 696.50K | 01:00:29 | ||
| Rakumo | 1,183.00 | 1,245.00 | 1,183.00 | -32.00 | -2.63% | 43.90K | 01:00:29 | ||
| RaQualia Pharma | 569.0 | 604.0 | 567.0 | -20.0 | -3.40% | 265.50K | 01:00:29 | ||
| Renet Japan | 327.0 | 333.0 | 327.0 | -2.0 | -0.61% | 29.20K | 01:00:29 | ||
| Renewable Japan | 904.00 | 937.00 | 903.00 | -1.00 | -0.11% | 57.80K | 01:00:29 | ||
| ReproCell | 133.0 | 138.0 | 133.0 | -1.0 | -0.75% | 294.80K | 01:00:29 | ||
| Rheos Capital Works | 1,085.0 | 1,098.0 | 1,071.0 | -9.0 | -0.82% | 11.80K | 01:00:29 | ||
| Ricksoft | 2,002.0 | 2,021.0 | 2,000.0 | +2.0 | +0.10% | 2.60K | 01:00:29 | ||
| Ridgei | 2,320.00 | 2,403.00 | 2,303.00 | -39.00 | -1.65% | 18.10K | 01:00:29 | ||
| Rise Consulting | 688.00 | 703.00 | 684.00 | -15.00 | -2.13% | 230.60K | 01:00:29 | ||
| Robot Payment | 2,301.00 | 2,363.00 | 2,280.00 | -7.00 | -0.30% | 9.20K | 01:00:29 | ||
| S J | 1,044.00 | 1,064.00 | 1,025.00 | -24.00 | -2.25% | 19.20K | 01:00:29 | ||
| Safie | 698.00 | 711.00 | 698.00 | -9.00 | -1.27% | 87.10K | 01:00:29 | ||
| Samantha Thavasa | 51.0 | 51.0 | 50.0 | 0.0 | 0.00% | 47.90K | 01:00:29 | ||
| Sanbio Company | 455.0 | 469.0 | 455.0 | -8.0 | -1.73% | 399.40K | 01:00:29 | ||
| Sanwa | 456.0 | 468.0 | 446.0 | -6.0 | -1.30% | 125.40K | 01:00:29 | ||
| SBI Insurance | 1,036.0 | 1,044.0 | 1,031.0 | -2.0 | -0.19% | 35.20K | 01:00:29 | ||
| SBI Leasing Services | 3,160.00 | 3,235.00 | 3,160.00 | -35.00 | -1.10% | 25.40K | 01:00:29 | ||
| SECURE | 2,690.00 | 3,055.00 | 2,645.00 | -235.00 | -8.03% | 679.90K | 01:00:29 | ||
| Sharingtechnology | 503.0 | 526.0 | 501.0 | -26.0 | -4.91% | 726.30K | 01:00:29 | ||
| Shin Pro Maint | 1,400.0 | 1,400.0 | 1,379.0 | +32.0 | +2.34% | 6.70K | 01:00:29 | ||
| Sinops | 1,135.0 | 1,156.0 | 1,123.0 | -22.0 | -1.90% | 4.10K | 01:00:29 | ||
| Skymark Airlines | 820.00 | 832.00 | 818.00 | 0.00 | 0.00% | 771.10K | 01:00:29 | ||
| Smaregi | 2,171.0 | 2,234.0 | 2,171.0 | -43.0 | -1.94% | 63.70K | 01:00:29 | ||
| SmartDrive | 1,661.00 | 1,710.00 | 1,630.00 | -17.00 | -1.01% | 13.70K | 01:00:29 | ||
| Solasia Pharma | 27.0 | 28.0 | 27.0 | 0.0 | 0.00% | 1.65M | 01:00:29 | ||
| Soracom | 1,485.00 | 1,627.00 | 1,482.00 | +13.00 | +0.88% | 770.70K | 01:00:29 | ||
| SpiderPlus Co | 557.00 | 575.00 | 556.00 | -18.00 | -3.13% | 198.70K | 01:00:29 | ||
| St.Cousair | 2,130.00 | 2,180.00 | 2,119.00 | -30.00 | -1.39% | 22.60K | 01:00:29 | ||
| Stella Pharma | 423.00 | 484.00 | 414.00 | +18.00 | +4.44% | 1.56M | 01:00:29 | ||
| Stemcell | 1,790.00 | 1,826.00 | 1,790.00 | -20.00 | -1.10% | 10.50K | 01:00:29 | ||
| StemRIM | 464.0 | 480.0 | 464.0 | -1.0 | -0.22% | 87.80K | 01:00:29 | ||
| STG | 2,390.00 | 2,425.00 | 2,340.00 | -10.00 | -0.42% | 25.80K | 01:00:29 | ||
| Stream Media | 141.0 | 145.0 | 140.0 | -3.0 | -2.08% | 138.20K | 01:00:29 | ||
| Sunwels | 2,685.00 | 2,795.00 | 2,666.00 | -94.00 | -3.38% | 360.40K | 01:00:29 | ||
| SUS | 717.0 | 717.0 | 710.0 | +7.0 | +0.99% | 5.50K | 01:00:29 | ||
| Susmed | 550.00 | 562.00 | 545.00 | -17.00 | -3.00% | 95.30K | 01:00:29 | ||
| SymBio Pharmaceuticals | 157.0 | 163.0 | 157.0 | -8.0 | -4.85% | 266.50K | 01:00:29 | ||
| T And S | 1,740.00 | 1,819.00 | 1,740.00 | -79.00 | -4.34% | 73.40K | 01:00:29 | ||
| Tasuki Holdings | 610.00 | 615.00 | 602.00 | +9.00 | +1.50% | 287.30K | 01:00:29 | ||
| TeamSpirit | 386.0 | 399.0 | 386.0 | -4.0 | -1.03% | 38.70K | 01:00:29 | ||
| Technologies | 4,435.00 | 4,465.00 | 4,355.00 | -15.00 | -0.34% | 13.10K | 01:00:29 | ||
| Thinca | 1,044.00 | 1,044.00 | 977.00 | +46.00 | +4.61% | 25.10K | 01:00:29 | ||
| TKP Corp | 1,503.0 | 1,536.0 | 1,500.0 | +25.0 | +1.69% | 260.00K | 01:00:29 | ||
| TMS | 239.00 | 240.00 | 237.00 | -1.00 | -0.42% | 85.70K | 01:00:29 | ||
| Tokyo Tsushin | 509.00 | 515.00 | 503.00 | +2.00 | +0.39% | 9.70K | 01:00:29 | ||
| toridori | 1,760.00 | 1,861.00 | 1,753.00 | -42.00 | -2.33% | 20.10K | 01:00:29 | ||
| Toyokumo | 1,502.00 | 1,528.00 | 1,502.00 | -21.00 | -1.38% | 6.40K | 01:00:29 | ||
| Transaction Media Networks | 526.00 | 564.00 | 526.00 | -18.00 | -3.31% | 280.60K | 01:00:29 | ||
| Trenders | 916.0 | 928.0 | 911.0 | -7.0 | -0.76% | 28.80K | 01:00:29 | ||
| Trial Holdings | 2,488.00 | 2,622.00 | 2,488.00 | -116.00 | -4.45% | 1.38M | 01:00:29 | ||
| tripla | 1,523.00 | 1,533.00 | 1,467.00 | +58.00 | +3.96% | 96.10K | 01:00:29 | ||
| TRYT | 452.00 | 475.00 | 447.00 | -27.00 | -5.64% | 2.18M | 01:00:29 | ||
| Tsubota Laboratory | 371.00 | 377.00 | 371.00 | -8.00 | -2.11% | 25.60K | 01:00:29 | ||
| Tsukuruba | 1,027.0 | 1,031.0 | 1,013.0 | -5.0 | -0.48% | 1.30K | 01:00:29 | ||
| Uluru Co | 1,658.0 | 1,700.0 | 1,646.0 | -36.0 | -2.13% | 18.00K | 01:00:29 | ||
| unerry | 2,880.00 | 2,913.00 | 2,850.00 | -33.00 | -1.13% | 14.80K | 01:00:29 | ||
| United Inc | 782.0 | 788.0 | 780.0 | 0.0 | 0.00% | 104.10K | 01:00:29 | ||
| Ureru Net Advertising | 2,662.00 | 2,960.00 | 2,375.00 | +170.00 | +6.82% | 844.10K | 01:00:29 | ||
| UUUM | 427.0 | 435.0 | 416.0 | -3.0 | -0.70% | 46.60K | 01:00:29 | ||
| Valtes | 446.0 | 459.0 | 441.0 | -13.0 | -2.83% | 221.70K | 01:00:29 | ||
| Value Creation | 1,001.00 | 1,019.00 | 997.00 | -23.00 | -2.25% | 9.30K | 01:00:29 | ||
| Valuence Holdings | 768.0 | 774.0 | 744.0 | +22.0 | +2.95% | 68.90K | 01:00:29 | ||
| Veltra Corp | 442.0 | 455.0 | 435.0 | +7.0 | +1.61% | 203.90K | 01:00:29 | ||
| Veritas In Silico | 1,131.00 | 1,145.00 | 1,095.00 | +18.00 | +1.62% | 38.90K | 01:00:29 | ||
| Visasq | 920.00 | 926.00 | 879.00 | +35.00 | +3.95% | 74.70K | 01:00:29 | ||
| VRAIN Solution | 4,165.00 | 4,385.00 | 4,120.00 | -75.00 | -1.77% | 207.50K | 01:00:29 | ||
| W TOKYO | 2,665.00 | 2,699.00 | 2,642.00 | +7.00 | +0.26% | 5.00K | 01:00:29 | ||
| Wa | 2,035.0 | 2,044.0 | 2,031.0 | -7.0 | -0.34% | 5.20K | 01:00:29 | ||
| Wantedly | 1,195.0 | 1,204.0 | 1,195.0 | -7.0 | -0.58% | 3.30K | 01:00:29 | ||
| Wdb Coco | 3,600.0 | 3,670.0 | 3,560.0 | -110.0 | -2.96% | 5.40K | 01:00:29 | ||
| Wealthnavi | 1,311.00 | 1,340.00 | 1,301.00 | -14.00 | -1.06% | 570.50K | 01:00:29 | ||
| Wills | 668.0 | 680.0 | 668.0 | -5.0 | -0.74% | 8.20K | 01:00:29 | ||
| Yappli | 767.00 | 798.00 | 766.00 | -31.00 | -3.88% | 99.30K | 01:00:29 | ||
| Yutori | 2,685.00 | 2,907.00 | 2,650.00 | -1.00 | -0.04% | 1.28M | 01:00:29 |
Mis previsiones
Topix Mother Market: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Topix Mother Market
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores