Topix Mother Market (MTHR)

Tokio

Valores en JPY

634.14

-1.50(-0.24%)

Info retrasada22:18:15

Rango diario

632.80

639.85

52 semanas

482.29

787.23

Componentes Topix Mother Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Mother Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
GreenEnergy	2,043.0	2,059.0	2,034.0	+0.49%	5.1K	aa.aa	21:51:50
Vega	707.0	709.0	701.0	+0.86%	3K	aa.aa	21:38:02
Hakuten	543.0	546.0	535.0	+1.31%	17.5K	aa.aa	22:10:36
Amita	370.0	374.0	370.0	0.00%	5.5K	aa.aa	22:17:36
Bruno	1,007.0	1,008.0	1,006.0	+0.10%	3K	aa.aa	22:10:54
Environment Friendly Holdings	30.0	31.0	29.0	0.00%	332.8K	aa.aa	22:04:31
Carna Biosciences	308.0	313.0	305.0	-0.96%	80.9K	aa.aa	22:12:58
RaQualia Pharma	469.0	472.0	464.0	+0.64%	41.3K	aa.aa	22:16:15
SymBio Pharmaceuticals	259.0	262.0	243.0	+7.02%	873.9K	aa.aa	22:15:51
Stream Media	132.0	137.0	118.0	+12.82%	2.22M	aa.aa	22:17:49
ReproCell	114.0	116.0	113.0	-1.72%	347K	aa.aa	22:06:30
Japan Tissue Engineering	496.0	496.0	492.0	+0.40%	5.3K	aa.aa	22:00:26
CellSeed	559.0	599.0	550.0	-1.06%	2.94M	aa.aa	22:17:44
3-D Matrix	112.0	113.0	111.0	+0.90%	248.1K	aa.aa	22:17:56
LA Holdings Co Ltd	5,440.0	5,590.0	5,420.0	-0.91%	62.3K	aa.aa	22:12:00
Jade Inc	1,846.0	1,870.0	1,834.0	+0.76%	43.5K	aa.aa	22:16:56
Uluru Co	1,364.0	1,385.0	1,343.0	+0.44%	1.2K	aa.aa	21:45:33
TKP Corp	1,243.0	1,255.0	1,241.0	-0.40%	65.7K	aa.aa	22:16:35
Solasia Pharma	48.0	49.0	45.0	+9.09%	12.19M	aa.aa	22:18:13
Kaihan	677.0	693.0	677.0	-0.29%	256.7K	aa.aa	22:17:54
Miratap	406.0	412.0	405.0	+0.25%	22.8K	aa.aa	22:10:27
Ambition Corporation	2,170.0	2,186.0	2,101.0	+1.45%	42.8K	aa.aa	22:15:40
Balnibarbi	1,117.0	1,129.0	1,112.0	+0.18%	32.8K	aa.aa	22:13:17
Ffri	1,863.0	1,880.0	1,820.0	+1.09%	77.3K	aa.aa	21:38:30
Crowdworks	1,554.0	1,569.0	1,544.0	+0.19%	109.6K	aa.aa	22:15:46
Kayac	503.0	507.0	502.0	-0.59%	4.3K	aa.aa	22:10:27
Datasection	1,019.0	1,083.0	1,017.0	+3.45%	386.1K	aa.aa	22:16:54
Aiming	207.0	210.0	206.0	-0.96%	149.3K	aa.aa	22:17:52
Jig-Saw	3,700.0	3,760.0	3,685.0	-1.99%	11.9K	aa.aa	22:11:02
Oncolys Biopharma	697.0	705.0	648.0	+9.59%	2.43M	aa.aa	22:18:22
Sanbio Company	954.0	964.0	940.0	-1.34%	456.9K	aa.aa	22:17:12
Healios K K	200.0	201.0	194.0	+2.56%	527.6K	aa.aa	22:13:41
Gmo Tech	7,030.0	7,140.0	7,000.0	-2.09%	8.1K	aa.aa	22:14:58
Bengo4 Com	2,714.0	2,746.0	2,661.0	+2.84%	128.4K	aa.aa	22:18:08
Adventure	3,835.0	3,965.0	3,800.0	-0.13%	16.5K	aa.aa	22:17:03
Zeta Inc	410.0	434.0	410.0	-4.21%	77.5K	aa.aa	22:14:41
Nippon Ski Resort	998.0	1,007.0	990.0	+0.30%	3.8K	aa.aa	22:14:57
Shin Pro Maint	1,511.0	1,513.0	1,476.0	-0.26%	1.1K	aa.aa	21:35:34
Freakout	716.0	718.0	707.0	+1.70%	6.3K	aa.aa	22:09:03
Brangista	685.0	704.0	685.0	-1.58%	50K	aa.aa	22:14:23
MetaReal	750.0	756.0	743.0	+1.08%	25.4K	aa.aa	22:10:26
Cyberdyne	188.0	194.0	186.0	-1.05%	819.3K	aa.aa	21:43:32
Alphapolis	2,711.0	2,746.0	2,673.0	-1.27%	17.5K	aa.aa	22:14:14
Sharingtechnology	931.0	943.0	921.0	-0.75%	211.2K	aa.aa	22:15:12
UUUM	530.0	530.0	530.0	0.00%	258.9K	aa.aa	22:12:27
Wantedly	1,245.0	1,245.0	1,207.0	+0.57%	5.1K	aa.aa	22:18:08
FRONTEO	600.0	610.0	598.0	-1.32%	151.9K	aa.aa	22:18:17
AnGes	54.0	55.0	52.0	+1.89%	1.81M	aa.aa	22:17:39
GNI	2,794.0	2,862.0	2,793.0	-1.96%	477.4K	aa.aa	22:17:40
NPC Japan	920.0	920.0	892.0	+2.45%	359.8K	aa.aa	22:17:28
NanoCarrier	168.0	169.0	166.0	0.00%	179.9K	aa.aa	22:18:18
Hanatour Japan	1,339.0	1,353.0	1,301.0	+4.86%	55.1K	aa.aa	22:17:26
Geniee Inc	1,451.0	1,468.0	1,434.0	+1.75%	95.2K	aa.aa	22:15:33
KNC Labs	1,121.0	1,135.0	1,121.0	-0.27%	1.1K	aa.aa	21:33:15
Valuence Holdings	742.0	746.0	725.0	+0.27%	18.3K	aa.aa	22:18:20
Solvvy	3,610.0	3,680.0	3,360.0	+8.90%	93K	aa.aa	22:12:41
Boutiques	1,464.0	1,485.0	1,410.0	+6.09%	11.4K	aa.aa	22:13:43
Convano	2,066.0	2,116.0	2,066.0	-2.36%	300	aa.aa	21:31:02
Property Data Bank	1,434.0	1,435.0	1,434.0	+0.21%	200	aa.aa	19:51:19
MTG Co	1,899.0	1,912.0	1,885.0	+0.32%	18.8K	aa.aa	22:17:29
GA Tech	1,224.0	1,240.0	1,218.0	+0.66%	98.3K	aa.aa	22:17:23
Bank Innovation	5,370.0	5,480.0	5,260.0	-1.65%	49.1K	aa.aa	22:17:07
AZOOM	7,780.0	7,820.0	7,660.0	+0.65%	13.8K	aa.aa	22:17:54
SBI Insurance	984.0	1,004.0	982.0	-0.71%	37K	aa.aa	22:11:14
Medinet	41.0	41.0	40.0	+2.50%	827.6K	aa.aa	22:15:46
Asukanet	497.0	499.0	492.0	-0.20%	4.6K	aa.aa	21:50:19
United Inc	813.0	815.0	795.0	+4.90%	361.6K	aa.aa	22:16:31
j-Group	679.0	682.0	679.0	-0.29%	5.2K	aa.aa	22:10:58
Billing System	1,465.0	1,483.0	1,446.0	+1.74%	61.9K	aa.aa	22:15:58
Morpho	1,670.0	1,687.0	1,653.0	+0.91%	8.2K	aa.aa	21:41:14
Nihon Falcom	1,035.0	1,040.0	1,035.0	-0.19%	2.1K	aa.aa	22:16:50
SAAF Holdings	319.0	324.0	315.0	+1.27%	210.5K	aa.aa	22:15:15
Advanced Media	1,112.0	1,130.0	1,103.0	-0.63%	31.1K	aa.aa	22:12:26
Drecom	708.0	720.0	701.0	-1.67%	309.5K	aa.aa	22:16:10
J-Stream	359.0	359.0	353.0	+1.41%	10K	aa.aa	22:11:00
OncoTherapy	30.0	31.0	30.0	0.00%	2.88M	aa.aa	22:18:16
CanBas	883.0	897.0	824.0	+3.88%	467.8K	aa.aa	22:17:07
Trenders	962.0	964.0	950.0	+0.63%	9K	aa.aa	21:59:44
Lifenet Insurance	1,997.0	2,054.0	1,991.0	-0.70%	155.1K	aa.aa	22:15:26
Precision System Science	292.0	298.0	274.0	+4.66%	1.1M	aa.aa	22:16:42
ACSL	1,184.0	1,246.0	1,176.0	-3.03%	588.9K	aa.aa	22:17:13
Port	1,767.0	1,808.0	1,766.0	-1.67%	77.4K	aa.aa	22:16:59
Kudan	1,501.0	1,548.0	1,501.0	-1.18%	52.7K	aa.aa	22:13:48
Rheos Capital Works	178.0	182.0	176.0	-1.66%	188.5K	aa.aa	22:18:16
Veltra Corp	340.0	344.0	330.0	+1.49%	151K	aa.aa	22:17:24
Frontier International	1,512.0	1,520.0	1,501.0	+0.73%	3.4K	aa.aa	21:30:00
Smaregi	3,140.0	3,175.0	3,090.0	-0.63%	39.4K	aa.aa	22:17:21
Kaonavi	1,755.0	1,786.0	1,745.0	-1.68%	41.7K	aa.aa	22:09:54
Minkabu The Infonoid	835.0	848.0	828.0	-1.42%	41.6K	aa.aa	22:13:21
Japan Hospice Holdings	1,390.0	1,437.0	1,386.0	-2.80%	61.2K	aa.aa	22:15:18
Natty Swanky	3,315.0	3,330.0	3,315.0	-0.45%	2K	aa.aa	22:14:38
Valtes	521.0	536.0	516.0	-3.16%	52.5K	aa.aa	22:16:17
Peers	760.0	780.0	758.0	-2.56%	51.8K	aa.aa	22:17:34
Feedforce	532.0	532.0	485.0	+17.70%	1.1M	aa.aa	22:00:49
Bushiroad	366.0	384.0	365.0	-2.66%	290.5K	aa.aa	22:18:05
Tsukuruba	805.0	805.0	804.0	+0.63%	300	aa.aa	21:33:15
StemRIM	356.0	359.0	350.0	-0.28%	44.8K	aa.aa	22:16:01
kubell	626.0	649.0	620.0	+2.79%	685.2K	aa.aa	22:17:29
Hennge Kk	1,437.0	1,529.0	1,411.0	-2.24%	662.6K	aa.aa	22:18:02
Lib Work	723.0	724.0	718.0	+1.54%	26.5K	aa.aa	22:14:20
Base	308.0	313.0	302.0	+0.33%	3.86M	aa.aa	22:18:02
Wa	1,324.0	1,338.0	1,322.0	+0.30%	17.1K	aa.aa	22:14:01
Freee Kk	2,622.0	2,704.0	2,613.0	-2.20%	390.9K	aa.aa	22:18:15
Wills	598.0	602.0	593.0	+0.84%	11.4K	aa.aa	21:44:00
Jtower	3,590.0	3,595.0	3,590.0	-0.14%	1.1K	aa.aa	22:04:46
Buysell Tech	4,645.0	4,935.0	4,610.0	-2.62%	69.8K	aa.aa	22:17:02
Wdb Coco	3,555.0	3,605.0	3,550.0	-2.07%	2.1K	aa.aa	22:09:06
Ai Inside	3,390.0	3,510.0	3,390.0	-1.17%	3.5K	aa.aa	21:57:46
AIAI Corp	1,560.0	1,566.0	1,525.0	+0.91%	9K	aa.aa	22:16:47
Visasq	1,203.00	1,218.00	1,190.00	-1.23%	16.2K	aa.aa	22:16:51
Perseus Proteomics	720.00	727.00	664.00	+8.60%	1.75M	aa.aa	22:17:51
Cyber Security	1,838.00	1,889.00	1,832.00	-0.92%	60.9K	aa.aa	22:17:29
Nextone	1,487.00	1,533.00	1,478.00	-1.00%	59.7K	aa.aa	22:17:21
Matsuya	728.00	729.00	727.00	0.00%	3K	aa.aa	22:09:29
Stemcell	1,573.00	1,602.00	1,551.00	-3.20%	16.9K	aa.aa	22:09:50
Cybertrust Japan	2,217.00	2,268.00	2,210.00	0.00%	9.5K	aa.aa	22:12:16
KK TWOSTONE Sons	793.00	808.00	790.00	-1.49%	71.2K	aa.aa	22:15:42
Gmo Financial	7,050.00	7,440.00	6,920.00	+1.88%	47.8K	aa.aa	22:17:35
I3 Systems	1,376.00	1,377.00	1,360.00	+2.30%	7K	aa.aa	22:15:57
Japan PropTech	1,211.00	1,225.00	1,205.00	+0.58%	21K	aa.aa	22:09:21
T And S	1,921.00	1,998.00	1,887.00	-1.79%	113K	aa.aa	22:17:50
Neural Pocket	847.00	850.00	835.00	+0.83%	11.4K	aa.aa	22:03:41
Toyokumo	2,000.00	2,014.00	1,974.00	+0.50%	49K	aa.aa	22:12:13
Headwaters	8,720.00	8,840.00	8,600.00	-2.02%	27.2K	aa.aa	22:15:17
Kinjiro	404.00	405.00	395.00	+0.75%	12.1K	aa.aa	22:12:45
Paycloud Holdings	475.00	482.00	473.00	0.00%	21.6K	aa.aa	22:15:08
Balmuda	981.00	984.00	981.00	-0.10%	1K	aa.aa	22:09:13
Plaid	1,565.00	1,589.00	1,506.00	+5.67%	1.8M	aa.aa	22:17:37
Wealthnavi	1,023.00	1,056.00	1,022.00	-2.57%	651.2K	aa.aa	22:18:11
Yappli	813.00	829.00	805.00	-1.81%	32.4K	aa.aa	22:05:44
Enechange	326.00	335.00	312.00	+5.50%	436.7K	aa.aa	22:17:45
QD Laser	330.00	339.00	326.00	+0.61%	183.7K	aa.aa	22:16:15
Coly	1,475.00	1,496.00	1,475.00	-0.41%	6.2K	aa.aa	22:17:52
Coconala	336.00	340.00	330.00	+2.13%	137.8K	aa.aa	22:00:29
BroadMinded Co	1,348.00	1,353.00	1,333.00	+1.13%	2.5K	aa.aa	21:55:32
SpiderPlus Co	380.00	390.00	379.00	-3.06%	132K	aa.aa	22:16:09
Oxide	1,490.00	1,515.00	1,476.00	+1.02%	19.9K	aa.aa	22:13:38
Stella Pharma	491.00	499.00	486.00	-1.01%	64.1K	aa.aa	22:17:10
Aidma Holdings	1,648.00	1,699.00	1,638.00	-1.55%	32.8K	aa.aa	22:14:15
SERENDIP HOLDINGS Co	1,454.00	1,526.00	1,454.00	-2.81%	5.3K	aa.aa	21:50:18
Nippon Denkai	562.00	578.00	562.00	-1.75%	27.1K	aa.aa	22:11:54
Colan Totte	1,006.00	1,012.00	1,003.00	-0.49%	4.4K	aa.aa	20:15:48
LaKeel	761.00	764.00	753.00	-0.39%	25.7K	aa.aa	22:16:22
J Frontier Co	2,160.00	2,169.00	2,069.00	+3.00%	8.5K	aa.aa	22:08:13
Core Concept Technologies	1,188.00	1,228.00	1,186.00	-2.14%	38K	aa.aa	22:15:09
Robot Payment	2,395.00	2,439.00	2,387.00	-1.24%	5.7K	aa.aa	22:08:13
Livero	1,285.00	1,288.00	1,283.00	-0.23%	600	aa.aa	22:00:10
Safie	905.00	911.00	882.00	+2.03%	349.4K	aa.aa	22:18:14
One Career	4,975.00	5,150.00	4,930.00	-0.30%	22.3K	aa.aa	22:09:40
Kufu	220.00	221.00	213.00	+2.33%	42.9K	aa.aa	21:59:28
AB	849.00	849.00	843.00	+0.12%	28.4K	aa.aa	22:16:58
Last One Mile	2,159.00	2,200.00	2,153.00	-1.28%	5.1K	aa.aa	21:59:32
Baudroie	4,990.00	5,120.00	4,970.00	-1.58%	14.7K	aa.aa	22:11:59
Flect	1,621.00	1,647.00	1,602.00	-0.43%	27.4K	aa.aa	22:10:54
Hyuga Primary Care	1,259.00	1,262.00	1,244.00	-0.87%	3K	aa.aa	21:30:00
Global Security Experts	4,865.00	5,120.00	4,860.00	-4.42%	43.7K	aa.aa	22:16:29
Japan Data Science Consortium	922.00	940.00	912.00	+0.55%	58.7K	aa.aa	21:39:13
Renewable Japan	1,245.00	1,247.00	1,245.00	-0.08%	363.8K	aa.aa	22:16:55
Amiya	3,085.00	3,165.00	3,075.00	+0.49%	16.3K	aa.aa	22:17:22
Finatext Holdings	977.00	1,047.00	977.00	-5.60%	295.3K	aa.aa	22:17:20
FCode	1,354.00	1,440.00	1,340.00	-2.52%	271.3K	aa.aa	22:17:50
Susmed	616.00	618.00	607.00	+1.15%	28.1K	aa.aa	22:03:03
ExaWizards	390.00	408.00	390.00	-2.99%	1.01M	aa.aa	22:16:30
SECURE	2,014.00	2,048.00	1,970.00	+0.05%	20.4K	aa.aa	22:16:50
BeeX	2,867.00	2,867.00	2,842.00	+0.77%	1.5K	aa.aa	21:30:00
Mental Health Technologies	718.00	724.00	706.00	+1.84%	11K	aa.aa	22:17:54
Creal	3,870.00	3,935.00	3,845.00	-0.13%	10.7K	aa.aa	21:59:33
Tripleize	1,384.00	1,435.00	1,381.00	-1.35%	34.8K	aa.aa	21:45:13
Microwave Chemical	723.00	727.00	716.00	+0.28%	34K	aa.aa	22:11:56
Tsubota Laboratory	437.00	440.00	429.00	+0.46%	28.9K	aa.aa	20:29:00
MicroAd	205.00	213.00	204.00	-2.84%	107.7K	aa.aa	22:16:23
Japan Warranty Support	2,840.00	2,973.00	2,800.00	+1.43%	6.4K	aa.aa	22:09:07
Intloop	5,930.00	6,020.00	5,860.00	-0.17%	13.7K	aa.aa	22:12:01
EDP Corp	714.00	716.00	700.00	+1.71%	22.6K	aa.aa	22:14:11
Kurashicom	1,039.00	1,050.00	1,030.00	-0.38%	2.1K	aa.aa	20:11:33
Japaniace	2,253.00	2,270.00	2,233.00	+0.13%	7K	aa.aa	21:42:08
eWeLL	1,867.00	1,876.00	1,811.00	+1.91%	48.8K	aa.aa	22:16:43
PROGRIT	1,144.00	1,170.00	1,140.00	-1.21%	63.5K	aa.aa	22:16:35
Glad Cube	1,000.00	1,009.00	997.00	-0.10%	7.6K	aa.aa	21:35:22
Fixer	898.00	910.00	885.00	+0.11%	26.4K	aa.aa	22:14:21
SBI Leasing Services	2,742.00	2,742.00	2,700.00	+0.66%	7.1K	aa.aa	22:11:36
unerry	2,280.00	2,300.00	2,239.00	+0.35%	12.9K	aa.aa	22:14:17
Base Food	426.00	431.00	413.00	+3.15%	217.9K	aa.aa	22:16:46
pluszero	2,480.00	2,553.00	2,448.00	-2.55%	22.2K	aa.aa	22:13:16
TMS	203.00	208.00	202.00	-0.98%	147.8K	aa.aa	22:16:05
tripla	1,307.00	1,311.00	1,280.00	+1.87%	16.8K	aa.aa	22:13:28
Skymark Airlines	582.00	583.00	577.00	+0.17%	153.4K	aa.aa	22:15:21
SmartDrive	1,883.00	1,918.00	1,865.00	+0.91%	6.6K	aa.aa	22:16:12
AnyMind	1,115.00	1,141.00	1,074.00	-3.63%	495.3K	aa.aa	22:17:32
OpenWork	649.00	680.00	648.00	-3.13%	44.9K	aa.aa	22:10:16
Inforich	5,010.00	5,230.00	4,920.00	-5.47%	258.9K	aa.aa	22:17:50
St.Cousair	1,788.00	1,814.00	1,788.00	-1.76%	26.7K	aa.aa	22:16:58
jig.jp	272.00	272.00	265.00	-0.37%	584.6K	aa.aa	22:16:21
note	481.00	486.00	474.00	+1.48%	72K	aa.aa	22:17:35
ELEMENTS	529.00	531.00	496.00	+4.75%	457.4K	aa.aa	22:18:15
Technologies	674.00	686.00	667.00	-1.75%	12.8K	aa.aa	22:04:09
Halmek Holdings	888.00	888.00	880.00	+0.34%	5K	aa.aa	22:11:17
ibis	3,495.00	3,555.00	3,480.00	-1.27%	25.9K	aa.aa	22:11:54
COVER	2,670.00	2,753.00	2,618.00	-1.29%	4.97M	aa.aa	22:18:21
Arent	5,100.00	5,370.00	5,070.00	-3.23%	43.5K	aa.aa	22:13:34
Transaction Media Networks	488.00	502.00	487.00	-1.41%	150.3K	aa.aa	21:39:29
ispace	522.00	533.00	519.00	+0.58%	824.3K	aa.aa	22:18:19
Jenoba	576.00	579.00	575.00	0.00%	4.1K	aa.aa	21:33:17
Ridgei	2,303.00	2,311.00	2,193.00	+5.40%	33.3K	aa.aa	22:16:49
ABEJA	2,165.00	2,200.00	2,119.00	+2.12%	44.7K	aa.aa	22:16:07
CUC	1,706.00	1,742.00	1,702.00	-1.27%	46.9K	aa.aa	22:16:16
Cuorips	5,440.00	5,980.00	5,110.00	-4.23%	1.54M	aa.aa	22:17:56
NoileImmune Biotech	171.00	176.00	169.00	+1.79%	558.2K	aa.aa	22:17:52
AeroEdge	1,766.00	1,800.00	1,766.00	-1.89%	6.1K	aa.aa	22:17:47
Bleach	240.00	241.00	240.00	-0.83%	6.7K	aa.aa	22:14:56
GRID	2,810.00	2,923.00	2,760.00	-2.77%	47.2K	aa.aa	22:13:31
Nareru	2,368.00	2,400.00	2,359.00	-0.29%	33.9K	aa.aa	22:16:51
TRYT	389.00	392.00	376.00	+4.29%	523.1K	aa.aa	22:17:27
EcoNaviSta	1,612.00	1,614.00	1,593.00	+0.81%	900	aa.aa	22:13:03
Genda	2,728.00	2,768.00	2,713.00	-0.15%	333.2K	aa.aa	22:18:18
Laboro.AI	981.00	985.00	955.00	+0.62%	95.8K	aa.aa	22:16:27
JRC	926.00	930.00	919.00	+0.22%	15.3K	aa.aa	22:12:37
Rise Consulting	727.00	736.00	723.00	-0.55%	26.6K	aa.aa	22:12:47
Integral	3,915.00	3,930.00	3,815.00	+2.76%	44.2K	aa.aa	22:17:40
Fast Accounting	1,415.00	1,482.00	1,402.00	-2.95%	31.2K	aa.aa	22:09:20
Netstars	913.00	930.00	886.00	+5.79%	89.2K	aa.aa	22:16:07
AVILEN	1,091.00	1,160.00	1,091.00	+0.55%	56.5K	aa.aa	22:15:41
Kusurinomadoguchi	1,384.00	1,397.00	1,363.00	+0.58%	8K	aa.aa	22:09:42
K Pharma	730.00	732.00	730.00	+1.96%	500	aa.aa	21:31:04
DreamArts	3,140.00	3,250.00	3,140.00	-1.88%	6.8K	aa.aa	22:17:19
Daiwa Cycle	3,090.00	3,185.00	3,085.00	-2.52%	5.3K	aa.aa	21:51:55
Institute for Qshu Pioneers of	1,531.00	1,570.00	1,504.00	-2.17%	607.5K	aa.aa	22:18:19
Human Technologies	1,280.00	1,300.00	1,275.00	-1.01%	18.2K	aa.aa	22:17:48
Asnova	570.00	570.00	565.00	+1.24%	5.5K	aa.aa	22:18:00
Yutori	2,091.00	2,135.00	2,045.00	+2.15%	67.2K	aa.aa	22:13:50
VRAIN Solution	1,908.00	1,987.00	1,907.00	-1.65%	59.5K	aa.aa	22:17:48
Soracom	1,112.00	1,185.00	1,106.00	-7.33%	167K	aa.aa	22:18:01
Trial Holdings	2,940.00	2,966.00	2,913.00	+0.79%	341.2K	aa.aa	22:17:39
Dive Inc	2,862.00	2,899.00	2,851.00	-0.63%	4.1K	aa.aa	22:01:07
Caulis	1,640.00	1,754.00	1,636.00	-6.55%	65.8K	aa.aa	22:16:52
Material	588.00	603.00	585.00	-1.67%	49.9K	aa.aa	22:16:54
Tasuki Holdings	752.00	757.00	736.00	+0.13%	271.5K	aa.aa	22:18:20
Rezil	1,930.00	1,942.00	1,820.00	+3.88%	104.7K	aa.aa	22:14:54
Kohjin Bio	1,760.00	1,779.00	1,750.00	+0.86%	4.9K	aa.aa	21:33:20
Astroscale Holdings	925.00	962.00	924.00	-2.01%	433.7K	aa.aa	22:17:56
Chordia Therapeutics	239.00	244.00	224.00	+7.17%	2.96M	aa.aa	22:18:22
Integroup	3,475.00	3,510.00	3,415.00	-0.43%	3.1K	aa.aa	21:30:00
PostPrime	724.00	737.00	719.00	-0.14%	32.5K	aa.aa	22:17:58
WOLVES HAND	787.00	803.00	783.00	-2.60%	16.3K	aa.aa	22:17:57
Mamezo Digital Holdings	1,216.00	1,228.00	1,206.00	-0.16%	74.2K	aa.aa	22:17:32
Logos Holdings	2,296.00	2,313.00	2,260.00	+0.70%	12.9K	aa.aa	22:13:18
PRISM BioLab	327.00	331.00	321.00	-0.61%	95.3K	aa.aa	22:16:14
Timee	1,143.00	1,157.00	1,118.00	+0.70%	2.92M	aa.aa	21:52:10
Liberaware	432.00	434.00	416.00	+3.10%	179.7K	aa.aa	22:16:49
Heartseed	1,375.00	1,419.00	1,330.00	+1.93%	239.5K	aa.aa	22:17:52
OPRO	1,439.00	1,451.00	1,420.00	+1.41%	10.8K	aa.aa	22:16:38
ROXX	1,410.00	1,435.00	1,389.00	-1.33%	40.9K	aa.aa	22:15:52
Kids Star	1,626.00	1,639.00	1,577.00	+0.56%	9.1K	aa.aa	21:30:00
INGS	2,428.00	2,435.00	2,381.00	+0.33%	4.5K	aa.aa	22:15:13
Growth X Partners	2,305.00	2,463.00	2,285.00	-6.03%	178.8K	aa.aa	22:17:31
ASUA	882.00	903.00	839.00	+1.15%	310.4K	aa.aa	22:18:21
Ai Robotics	2,540.00	2,678.00	2,530.00	-5.33%	367.6K	aa.aa	22:18:18

S&P/BMV IPC

50,174.64

+5.76

+0.01%

Dow Jones

43,870.35

+461.88

+1.06%

US 500

5,947.70

-1.0

-0.02%

US Tech 100

20,722.20

-19.8

-0.10%

DAX

19,146.17

+141.39

+0.74%

Nikkei 225

38,400.00

+397.50

+1.05%

Índice dólar

107.02

+0.090

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.540	+1.64%	75.27M
Cemex	11.120	+0.91%	59.31M
Wal Mart de Mexico	51.890	-2.68%	30.66M
Macquarie Mexico Real Estate	32.310	-0.12%	26.22M
Financiero Banorte	143.150	+0.77%	5.62M
Fomento Economico Mexicano UBD	176.75	-0.05%	3.63M
Asur B	541.11	-0.29%	1.51M

Nombre	Último	% Var.	Vol.
Luminar Tech	208.00	+1,191.12%	447.00
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	210.10	+17.52%	140.00
Farmacias Benavides B	19.49	+11.37%	0.00
Mexicana Rest B	1.330	+9.92%	17.53K
Peloton Interactive	186.00	+9.41%	15.91K
Twilio	2,094.860	+9.34%	3.00K

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Axcelis	1,440.00	-14.96%	44.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Texas Instruments	4,050.00	-7.39%	2.31K
ChargePoint Holdings	22.81	-6.71%	0.00
Arista Networks	7,500.00	-6.07%	114.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.890	-2.68%	30.66M
El Puerto de Liverpool C	102.65	+1.32%	252.85K
Cemex	11.120	+0.91%	59.31M
Financiero Banorte	143.150	+0.77%	5.62M
Fibra Uno Administracion SA de CV	21.48	-1.69%	5.80M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mother Market (MTHR)

Componentes Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas