Topix Mother Market (MTHR)

Tokio

Valores en JPY

644.82

+12.66(+2.00%)

Mercado cerrado00:30:29

Rango diario

636.97

649.11

52 semanas

482.29

787.23

Componentes Topix Mother Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Mother Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
GreenEnergy	2,208.0	2,252.0	2,195.0	+1.42%	18.5K	aa.aa	00:30:29
Vega	620.0	625.0	600.0	+0.65%	16.3K	aa.aa	00:30:29
Hakuten	554.0	560.0	539.0	-0.89%	42.2K	aa.aa	00:30:29
Amita	322.0	324.0	319.0	+0.94%	16K	aa.aa	00:30:29
Bruno	987.0	990.0	983.0	+0.30%	7.5K	aa.aa	00:30:29
Environment Friendly Holdings	32.0	33.0	31.0	0.00%	390.6K	aa.aa	00:30:29
Carna Biosciences	295.0	304.0	292.0	-0.34%	208.1K	aa.aa	00:30:29
RaQualia Pharma	383.0	393.0	376.0	+2.13%	107.7K	aa.aa	00:30:29
SymBio Pharmaceuticals	199.0	202.0	194.0	+3.65%	466.9K	aa.aa	00:30:29
Stream Media	115.0	115.0	112.0	+1.77%	313.3K	aa.aa	00:30:29
ReproCell	103.0	106.0	102.0	+1.98%	635.4K	aa.aa	00:30:29
Japan Tissue Engineering	463.0	463.0	448.0	+4.28%	51.4K	aa.aa	00:30:29
CellSeed	404.0	408.0	398.0	+0.75%	896.4K	aa.aa	00:30:29
3-D Matrix	155.0	162.0	152.0	+3.33%	6M	aa.aa	00:30:29
LA Holdings Co Ltd	5,700.0	5,890.0	5,650.0	-4.68%	246K	aa.aa	00:30:29
Jade Inc	1,547.0	1,558.0	1,515.0	+0.78%	204.4K	aa.aa	00:30:29
Uluru Co	1,499.0	1,499.0	1,441.0	+1.77%	5.7K	aa.aa	00:30:29
TKP Corp	1,255.0	1,259.0	1,232.0	+3.04%	248.6K	aa.aa	00:30:29
Solasia Pharma	37.0	39.0	37.0	0.00%	9.18M	aa.aa	00:30:29
Kaihan	1,063.0	1,115.0	1,025.0	+4.11%	2.22M	aa.aa	00:30:29
Miratap	375.0	375.0	368.0	+2.74%	22.8K	aa.aa	00:30:29
Ambition Corporation	2,365.0	2,460.0	2,241.0	+7.45%	254.9K	aa.aa	00:30:29
Balnibarbi	1,044.0	1,046.0	1,018.0	+3.37%	58K	aa.aa	00:30:29
Ffri	1,860.0	1,872.0	1,809.0	+5.14%	205K	aa.aa	00:30:29
Crowdworks	1,490.0	1,544.0	1,442.0	+2.19%	479K	aa.aa	00:30:29
Kayac	450.0	453.0	445.0	-0.22%	25.7K	aa.aa	00:30:29
Datasection	692.0	719.0	656.0	+4.69%	338.9K	aa.aa	00:30:29
Aiming	210.0	212.0	209.0	+0.96%	530.9K	aa.aa	00:30:29
Jig-Saw	3,480.0	3,615.0	3,440.0	+2.35%	37.6K	aa.aa	00:30:29
Oncolys Biopharma	534.0	539.0	513.0	+5.74%	701K	aa.aa	00:30:29
Sanbio Company	764.0	783.0	715.0	+6.41%	1.19M	aa.aa	00:30:29
Healios K K	173.0	177.0	171.0	+3.59%	939.5K	aa.aa	00:30:29
Gmo Tech	8,000.0	8,430.0	8,000.0	-5.66%	15.6K	aa.aa	00:30:29
Bengo4 Com	2,310.0	2,330.0	2,293.0	0.00%	207K	aa.aa	00:30:29
Adventure	3,480.0	3,495.0	3,285.0	+6.58%	74.1K	aa.aa	00:30:29
Zeta Inc	436.0	442.0	430.0	+0.69%	80.7K	aa.aa	00:30:29
Nippon Ski Resort	1,193.0	1,211.0	1,192.0	-0.83%	47.1K	aa.aa	00:30:29
Shin Pro Maint	1,500.0	1,529.0	1,485.0	+0.33%	3K	aa.aa	00:30:29
Freakout	629.0	629.0	608.0	+3.62%	25.5K	aa.aa	00:30:29
Brangista	772.0	772.0	753.0	+1.31%	53.3K	aa.aa	00:30:29
MetaReal	706.0	726.0	680.0	+6.33%	187.2K	aa.aa	00:30:29
Cyberdyne	176.0	180.0	174.0	+0.57%	1.83M	aa.aa	00:30:29
Alphapolis	1,107.0	1,127.0	1,044.0	-65.83%	99.2K	aa.aa	00:30:29
Sharingtechnology	929.0	943.0	929.0	+0.11%	105.6K	aa.aa	00:30:29
UUUM	529.0	529.0	527.0	+0.38%	64.9K	aa.aa	00:30:29
Wantedly	1,224.0	1,237.0	1,194.0	+0.82%	14.9K	aa.aa	00:30:29
FRONTEO	632.0	637.0	621.0	+3.44%	152K	aa.aa	00:30:29
AnGes	52.0	53.0	51.0	+4.00%	2.23M	aa.aa	00:30:29
GNI	3,610.0	3,680.0	3,420.0	+8.08%	2.15M	aa.aa	00:30:29
NPC Japan	888.0	889.0	834.0	+8.42%	1.19M	aa.aa	00:30:29
NanoCarrier	146.0	150.0	144.0	+2.10%	451.6K	aa.aa	00:30:29
Hanatour Japan	1,085.0	1,100.0	1,052.0	+1.40%	41.1K	aa.aa	00:30:29
Geniee Inc	1,684.0	1,709.0	1,660.0	-0.12%	60K	aa.aa	00:30:29
KNC Labs	1,090.0	1,090.0	1,075.0	+1.87%	7.2K	aa.aa	00:30:29
Valuence Holdings	803.0	806.0	797.0	+1.01%	12.7K	aa.aa	00:30:29
Solvvy	3,160.0	3,210.0	3,085.0	+2.10%	42.2K	aa.aa	00:30:29
Boutiques	1,496.0	1,499.0	1,461.0	-1.45%	15.5K	aa.aa	00:30:29
Convano	2,000.0	2,070.0	1,949.0	+0.55%	1.9K	aa.aa	00:30:29
Property Data Bank	1,352.0	1,378.0	1,348.0	+0.22%	2K	aa.aa	00:30:29
MTG Co	2,013.0	2,013.0	1,900.0	+7.07%	264.9K	aa.aa	00:30:29
GA Tech	1,525.0	1,570.0	1,511.0	-0.97%	431.2K	aa.aa	00:30:29
Bank Innovation	6,660.0	6,710.0	6,200.0	+6.90%	77.7K	aa.aa	00:30:29
AZOOM	7,010.0	7,140.0	6,880.0	+2.94%	23.7K	aa.aa	00:30:29
SBI Insurance	1,038.0	1,049.0	1,033.0	+0.87%	48.9K	aa.aa	00:30:29
Medinet	38.0	38.0	35.0	+8.57%	1.95M	aa.aa	00:30:29
Asukanet	475.0	475.0	461.0	+3.04%	87.3K	aa.aa	00:30:29
United Inc	778.0	785.0	776.0	+0.91%	116.8K	aa.aa	00:30:29
j-Group	700.0	700.0	697.0	+1.16%	13.7K	aa.aa	00:30:29
Billing System	1,384.0	1,425.0	1,384.0	-1.63%	52.7K	aa.aa	00:30:29
Morpho	1,315.0	1,340.0	1,314.0	+0.38%	22.6K	aa.aa	00:30:29
Nihon Falcom	1,200.0	1,204.0	1,182.0	+0.67%	5.3K	aa.aa	00:30:29
SAAF Holdings	307.0	310.0	296.0	+4.07%	135.7K	aa.aa	00:30:29
Advanced Media	1,065.0	1,075.0	1,043.0	+1.91%	58.4K	aa.aa	00:30:29
Drecom	811.0	837.0	802.0	-0.25%	1.46M	aa.aa	00:30:29
J-Stream	338.0	340.0	331.0	+2.42%	23.7K	aa.aa	00:30:29
OncoTherapy	25.0	26.0	24.0	+4.17%	5.33M	aa.aa	00:30:29
CanBas	889.0	892.0	851.0	+5.83%	432.8K	aa.aa	00:30:29
Trenders	907.0	916.0	895.0	+0.78%	18.2K	aa.aa	00:30:29
Lifenet Insurance	1,864.0	1,889.0	1,846.0	-1.11%	144.6K	aa.aa	00:30:29
Precision System Science	233.0	239.0	229.0	+0.87%	184.7K	aa.aa	00:30:29
ACSL	831.0	878.0	830.0	-1.77%	364K	aa.aa	00:30:29
Port	1,860.0	1,869.0	1,815.0	+0.76%	140.6K	aa.aa	00:30:29
Kudan	1,290.0	1,342.0	1,286.0	+3.53%	214.1K	aa.aa	00:30:29
Rheos Capital Works	185.0	188.0	182.0	+1.65%	360K	aa.aa	00:30:29
Veltra Corp	275.0	279.0	270.0	+0.73%	198.3K	aa.aa	00:30:29
Frontier International	1,636.0	1,670.0	1,632.0	-1.09%	1K	aa.aa	00:30:29
Smaregi	2,681.0	2,706.0	2,616.0	+2.21%	128.5K	aa.aa	00:30:29
Kaonavi	1,942.0	1,964.0	1,933.0	+0.52%	34.3K	aa.aa	00:30:29
Minkabu The Infonoid	860.0	882.0	830.0	+4.50%	194.6K	aa.aa	00:30:29
Japan Hospice Holdings	1,388.0	1,420.0	1,381.0	+0.51%	53.3K	aa.aa	00:30:29
Natty Swanky	3,410.0	3,415.0	3,385.0	+1.19%	5.1K	aa.aa	00:30:29
Valtes	427.0	431.0	422.0	+1.18%	55.8K	aa.aa	00:30:29
Peers	686.0	692.0	666.0	+2.69%	48.4K	aa.aa	00:30:29
Feedforce	466.0	486.0	459.0	-10.90%	504K	aa.aa	00:30:29
Bushiroad	403.0	412.0	400.0	+1.26%	462.8K	aa.aa	00:30:29
Tsukuruba	758.0	758.0	740.0	+1.07%	4.8K	aa.aa	00:30:29
StemRIM	297.0	307.0	289.0	+3.13%	212.2K	aa.aa	00:30:29
kubell	647.0	670.0	642.0	+1.73%	408.2K	aa.aa	00:30:29
Hennge Kk	1,281.0	1,282.0	1,256.0	+1.43%	264.7K	aa.aa	00:30:29
Lib Work	690.0	709.0	675.0	-7.75%	373K	aa.aa	00:30:29
Base	339.0	339.0	323.0	+10.42%	8.49M	aa.aa	00:30:29
Freee Kk	3,135.0	3,160.0	3,110.0	+1.13%	423.3K	aa.aa	00:30:29
Wills	622.0	637.0	617.0	-4.01%	75.6K	aa.aa	00:30:29
Buysell Tech	2,813.0	2,954.0	2,804.0	-50.48%	95.9K	aa.aa	00:30:29
Wdb Coco	3,450.0	3,480.0	3,435.0	0.00%	700	aa.aa	00:30:29
Ai Inside	3,215.0	3,225.0	3,105.0	+4.05%	22.9K	aa.aa	00:30:29
AIAI Corp	1,615.0	1,637.0	1,570.0	+3.19%	34.6K	aa.aa	00:30:29
Visasq	1,059.00	1,085.00	1,051.00	0.00%	29.7K	aa.aa	00:30:29
Perseus Proteomics	582.00	590.00	567.00	+3.93%	661.5K	aa.aa	00:30:29
Cyber Security	1,882.00	1,979.00	1,870.00	+3.52%	221K	aa.aa	00:30:29
Nextone	1,306.00	1,321.00	1,292.00	+1.40%	68.7K	aa.aa	00:30:29
Matsuya	705.00	723.00	705.00	0.00%	20.2K	aa.aa	00:30:29
Stemcell	1,316.00	1,350.00	1,289.00	+4.11%	23.1K	aa.aa	00:30:29
Cybertrust Japan	2,135.00	2,186.00	2,110.00	+3.44%	17.2K	aa.aa	00:30:29
KK TWOSTONE Sons	865.00	876.00	839.00	+3.84%	315.8K	aa.aa	00:30:29
Gmo Financial	7,230.00	7,360.00	7,100.00	+1.83%	29.8K	aa.aa	00:30:29
I3 Systems	1,404.00	1,440.00	1,371.00	+1.96%	5.8K	aa.aa	00:30:29
Japan PropTech	1,165.00	1,208.00	1,147.00	+0.95%	56.7K	aa.aa	00:30:29
T And S	1,628.00	1,669.00	1,628.00	+0.74%	35.9K	aa.aa	00:30:29
Neural Pocket	750.00	752.00	735.00	+2.04%	19.6K	aa.aa	00:30:29
Toyokumo	2,137.00	2,200.00	2,100.00	+1.04%	28.2K	aa.aa	00:30:29
Headwaters	5,250.00	5,450.00	5,200.00	-51.57%	47.5K	aa.aa	00:30:29
Kinjiro	413.00	416.00	393.00	+4.56%	34.5K	aa.aa	00:30:29
Paycloud Holdings	486.00	492.00	478.00	+1.67%	52.8K	aa.aa	00:30:29
Balmuda	837.00	848.00	827.00	-2.22%	18K	aa.aa	00:30:29
Plaid	1,047.00	1,065.00	1,044.00	-0.19%	541.6K	aa.aa	00:30:29
Wealthnavi	1,944.00	1,947.00	1,944.00	0.00%	1.8M	aa.aa	00:30:29
Yappli	880.00	893.00	836.00	+5.14%	111K	aa.aa	00:30:29
Enechange	342.00	348.00	332.00	+3.01%	281.2K	aa.aa	00:30:29
QD Laser	309.00	312.00	301.00	+3.00%	325.9K	aa.aa	00:30:29
Coly	1,369.00	1,398.00	1,369.00	-1.01%	7.5K	aa.aa	00:30:29
Coconala	380.00	385.00	372.00	+1.06%	258.3K	aa.aa	00:30:29
BroadMinded Co	1,329.00	1,352.00	1,316.00	+0.23%	16.1K	aa.aa	00:30:29
SpiderPlus Co	422.00	442.00	422.00	+1.20%	230.2K	aa.aa	00:30:29
Oxide	1,491.00	1,491.00	1,425.00	+5.82%	105.7K	aa.aa	00:30:29
Stella Pharma	554.00	565.00	539.00	+3.17%	319.2K	aa.aa	00:30:29
Aidma Holdings	2,050.00	2,139.00	2,043.00	-1.91%	62.2K	aa.aa	00:30:29
SERENDIP HOLDINGS Co	1,520.00	1,520.00	1,500.00	+0.66%	2.9K	aa.aa	00:30:29
Colan Totte	1,006.00	1,029.00	999.00	+0.40%	17.1K	aa.aa	00:30:29
LaKeel	693.00	701.00	677.00	+2.21%	23.2K	aa.aa	00:30:29
J Frontier Co	1,241.00	1,289.00	1,241.00	+1.31%	26K	aa.aa	00:30:29
Core Concept Technologies	961.00	961.00	931.00	+2.78%	188.9K	aa.aa	00:30:29
Robot Payment	2,460.00	2,461.00	2,373.00	+3.06%	9.5K	aa.aa	00:30:29
Livero	1,648.00	1,680.00	1,616.00	-9.65%	29.5K	aa.aa	00:30:29
Safie	770.00	773.00	751.00	+2.80%	169.4K	aa.aa	00:30:29
One Career	4,780.00	4,850.00	4,735.00	+0.74%	15.4K	aa.aa	00:30:29
Kufu	207.00	209.00	200.00	+1.47%	57.7K	aa.aa	00:30:29
AB	828.00	829.00	817.00	+2.35%	50.4K	aa.aa	00:30:29
Last One Mile	2,585.00	2,612.00	2,492.00	+2.25%	20.9K	aa.aa	00:30:29
Baudroie	4,830.00	4,925.00	4,785.00	+1.58%	68.3K	aa.aa	00:30:29
Flect	1,777.00	1,822.00	1,736.00	+3.13%	61.4K	aa.aa	00:30:29
Hyuga Primary Care	1,215.00	1,239.00	1,200.00	+2.27%	7.1K	aa.aa	00:30:29
Global Security Experts	5,080.00	5,280.00	5,040.00	-0.20%	47.1K	aa.aa	00:30:29
Japan Data Science Consortium	971.00	1,008.00	966.00	-1.12%	114.9K	aa.aa	00:30:29
Renewable Japan	1,247.00	1,249.00	1,247.00	0.00%	151K	aa.aa	00:30:29
Amiya	3,550.00	3,650.00	3,430.00	+7.74%	66.7K	aa.aa	00:30:29
Finatext Holdings	975.00	975.00	952.00	+1.88%	147.7K	aa.aa	00:30:29
FCode	1,263.00	1,278.00	1,205.00	+5.25%	228.8K	aa.aa	00:30:29
Susmed	595.00	607.00	590.00	+2.23%	92.6K	aa.aa	00:30:29
ExaWizards	414.00	422.00	413.00	+0.49%	763.7K	aa.aa	00:30:29
SECURE	1,816.00	1,869.00	1,813.00	-0.22%	19K	aa.aa	00:30:29
BeeX	3,030.00	3,030.00	2,987.00	+1.88%	6.2K	aa.aa	00:30:29
Mental Health Technologies	704.00	722.00	701.00	-0.85%	19.3K	aa.aa	00:30:29
Creal	2,931.00	3,140.00	2,931.00	-0.95%	78.3K	aa.aa	00:30:29
Tripleize	1,116.00	1,149.00	1,095.00	+3.24%	35.2K	aa.aa	00:30:29
Microwave Chemical	602.00	622.00	600.00	+0.50%	295.3K	aa.aa	00:30:29
Tsubota Laboratory	388.00	398.00	376.00	+4.30%	59.5K	aa.aa	00:30:29
MicroAd	218.00	218.00	204.00	+7.39%	338.3K	aa.aa	00:30:29
Japan Warranty Support	2,739.00	2,739.00	2,627.00	+4.26%	4.6K	aa.aa	00:30:29
Intloop	6,400.00	6,760.00	6,400.00	-0.47%	31.4K	aa.aa	00:30:29
EDP Corp	638.00	644.00	614.00	+4.93%	293.7K	aa.aa	00:30:29
Kurashicom	1,133.00	1,153.00	1,113.00	-1.73%	6.9K	aa.aa	00:30:29
Japaniace	2,332.00	2,362.00	2,312.00	+0.87%	24.6K	aa.aa	00:30:29
eWeLL	1,964.00	1,990.00	1,945.00	+1.50%	48.2K	aa.aa	00:30:29
PROGRIT	1,040.00	1,042.00	1,022.00	+1.86%	93.2K	aa.aa	00:30:29
Glad Cube	978.00	995.00	955.00	+0.41%	6.2K	aa.aa	00:30:29
Fixer	899.00	914.00	892.00	+1.58%	62.3K	aa.aa	00:30:29
SBI Leasing Services	2,820.00	2,838.00	2,795.00	+0.71%	22.6K	aa.aa	00:30:29
unerry	2,010.00	2,013.00	1,966.00	+2.24%	14K	aa.aa	00:30:29
Base Food	344.00	346.00	339.00	+2.08%	185.8K	aa.aa	00:30:29
pluszero	2,703.00	2,728.00	2,551.00	+6.21%	88.2K	aa.aa	00:30:29
TMS	214.00	215.00	208.00	+3.38%	489.6K	aa.aa	00:30:29
tripla	1,720.00	1,780.00	1,663.00	+1.18%	132.5K	aa.aa	00:30:29
Skymark Airlines	574.00	576.00	565.00	+2.50%	347.4K	aa.aa	00:30:29
SmartDrive	1,800.00	1,816.00	1,777.00	+1.12%	2.6K	aa.aa	00:30:29
AnyMind	1,001.00	1,024.00	993.00	+1.32%	230.2K	aa.aa	00:30:29
OpenWork	757.00	766.00	742.00	+2.57%	61.9K	aa.aa	00:30:29
Inforich	4,160.00	4,270.00	4,150.00	-2.58%	191.4K	aa.aa	00:30:29
St.Cousair	1,459.00	1,468.00	1,428.00	+2.31%	25.8K	aa.aa	00:30:29
jig.jp	325.00	327.00	319.00	+1.88%	245.5K	aa.aa	00:30:29
note	492.00	499.00	486.00	+1.44%	85.7K	aa.aa	00:30:29
ELEMENTS	431.00	434.00	421.00	+2.86%	276.8K	aa.aa	00:30:29
Technologies	691.00	699.00	675.00	-0.58%	74.1K	aa.aa	00:30:29
Halmek Holdings	1,005.00	1,021.00	1,003.00	-0.59%	18.8K	aa.aa	00:30:29
ibis	3,640.00	3,765.00	3,625.00	+0.97%	116.5K	aa.aa	00:30:29
COVER	2,650.00	2,758.00	2,634.00	-0.82%	5.13M	aa.aa	00:30:29
Arent	5,550.00	5,670.00	5,540.00	0.00%	22.8K	aa.aa	00:30:29
Transaction Media Networks	391.00	399.00	385.00	+2.09%	230.7K	aa.aa	00:30:29
ispace	669.00	684.00	656.00	-0.89%	2.71M	aa.aa	00:30:29
Jenoba	567.00	568.00	555.00	+2.53%	11.2K	aa.aa	00:30:29
Ridgei	2,360.00	2,423.00	2,346.00	-0.17%	26.8K	aa.aa	00:30:29
ABEJA	1,574.00	1,615.00	1,573.00	-0.19%	87.9K	aa.aa	00:30:29
CUC	1,729.00	1,752.00	1,709.00	+2.19%	52.9K	aa.aa	00:30:29
Cuorips	4,505.00	4,635.00	4,390.00	+4.28%	251.6K	aa.aa	00:30:29
NoileImmune Biotech	159.00	160.00	156.00	+0.63%	155.5K	aa.aa	00:30:29
AeroEdge	1,760.00	1,765.00	1,711.00	+0.57%	1.8K	aa.aa	00:30:29
Bleach	237.00	237.00	227.00	+2.60%	31.6K	aa.aa	00:30:29
GRID	2,485.00	2,485.00	2,421.00	+2.56%	11.2K	aa.aa	00:30:29
Nareru	2,575.00	2,591.00	2,550.00	+1.58%	57.3K	aa.aa	00:30:29
TRYT	403.00	410.00	394.00	-3.36%	754.4K	aa.aa	00:30:29
EcoNaviSta	1,363.00	1,440.00	1,357.00	+0.74%	34.6K	aa.aa	00:30:29
Genda	2,643.00	2,679.00	2,595.00	+0.38%	1.25M	aa.aa	00:30:29
Laboro.AI	955.00	964.00	913.00	+5.06%	194K	aa.aa	00:30:29
JRC	926.00	926.00	902.00	+2.77%	48.7K	aa.aa	00:30:29
Rise Consulting	660.00	662.00	643.00	+3.13%	162.6K	aa.aa	00:30:29
Integral	4,450.00	4,600.00	4,435.00	+2.65%	244.7K	aa.aa	00:30:29
Fast Accounting	1,841.00	1,925.00	1,801.00	-1.45%	138.1K	aa.aa	00:30:29
Netstars	768.00	777.00	757.00	0.00%	97.6K	aa.aa	00:30:29
AVILEN	897.00	900.00	858.00	+4.42%	40.3K	aa.aa	00:30:29
Kusurinomadoguchi	1,405.00	1,415.00	1,355.00	+1.44%	56.4K	aa.aa	00:30:29
K Pharma	614.00	628.00	601.00	+2.33%	7.5K	aa.aa	00:30:29
DreamArts	2,500.00	2,571.00	2,439.00	-0.75%	18.1K	aa.aa	00:30:29
Daiwa Cycle	4,625.00	4,690.00	4,430.00	+1.20%	16.5K	aa.aa	00:30:29
Institute for Qshu Pioneers of	1,076.00	1,092.00	1,050.00	+3.16%	834.2K	aa.aa	00:30:29
Human Technologies	1,402.00	1,455.00	1,401.00	+0.07%	48.1K	aa.aa	00:30:29
Asnova	597.00	602.00	595.00	+0.34%	13.2K	aa.aa	00:30:29
Yutori	2,185.00	2,228.00	2,130.00	+0.74%	91.8K	aa.aa	00:30:29
VRAIN Solution	1,899.00	1,959.00	1,889.00	+0.42%	73.3K	aa.aa	00:30:29
Soracom	1,040.00	1,050.00	1,020.00	+1.86%	79.5K	aa.aa	00:30:29
Trial Holdings	2,698.00	2,727.00	2,682.00	+0.37%	434.6K	aa.aa	00:30:29
Dive Inc	895.00	924.00	891.00	-67.34%	8.2K	aa.aa	00:30:29
Caulis	1,358.00	1,389.00	1,329.00	+3.19%	83.5K	aa.aa	00:30:29
Material	602.00	603.00	588.00	+3.08%	36.1K	aa.aa	00:30:29
Tasuki Holdings	835.00	847.00	820.00	+2.58%	744K	aa.aa	00:30:29
Rezil	1,714.00	1,750.00	1,686.00	-2.06%	90.4K	aa.aa	00:30:29
Kohjin Bio	1,665.00	1,698.00	1,650.00	+0.67%	4.7K	aa.aa	00:30:29
Astroscale Holdings	795.00	816.00	795.00	-1.73%	538.5K	aa.aa	00:30:29
Chordia Therapeutics	317.00	318.00	285.00	+12.01%	6.92M	aa.aa	00:30:29
Integroup	3,815.00	3,825.00	3,650.00	+2.28%	27.5K	aa.aa	00:30:29
PostPrime	606.00	620.00	600.00	+0.66%	57.5K	aa.aa	00:30:29
WOLVES HAND	723.00	724.00	696.00	+1.54%	31.5K	aa.aa	00:30:29
Mamezo Digital Holdings	1,237.00	1,246.00	1,218.00	+1.48%	122.5K	aa.aa	00:30:29
Logos Holdings	2,412.00	2,444.00	2,402.00	-0.33%	35.8K	aa.aa	00:30:29
PRISM BioLab	292.00	305.00	285.00	+2.46%	290.2K	aa.aa	00:30:29
Timee	1,554.00	1,555.00	1,478.00	+6.22%	5.22M	aa.aa	00:30:29
Liberaware	430.00	440.00	429.00	+0.47%	152.6K	aa.aa	00:30:29
Heartseed	2,749.00	2,999.00	2,690.00	-0.51%	2.93M	aa.aa	00:30:29
OPRO	1,256.00	1,270.00	1,235.00	+3.97%	7.2K	aa.aa	00:30:29
ROXX	1,475.00	1,514.00	1,445.00	+2.15%	37.6K	aa.aa	00:30:29
Kids Star	1,497.00	1,497.00	1,355.00	+7.01%	19.4K	aa.aa	00:30:29
INGS	2,625.00	2,633.00	2,604.00	-0.34%	6.1K	aa.aa	00:30:29
Growth X Partners	1,989.00	2,046.00	1,983.00	-0.65%	43.4K	aa.aa	00:30:29
ASUA	667.00	687.00	657.00	+1.37%	62.1K	aa.aa	00:30:29
Ai Robotics	3,150.00	3,180.00	3,035.00	+2.27%	264.9K	aa.aa	00:30:29
Schoo	1,053.00	1,064.00	1,007.00	+5.83%	526.4K	aa.aa	00:30:29
Hmcomm	1,207.00	1,248.00	1,188.00	-0.17%	160.8K	aa.aa	00:30:29
Sapeet	2,579.00	2,740.00	2,321.00	+12.18%	106.4K	aa.aa	00:30:29
Alt	587.00	614.00	577.00	+0.51%	2.22M	aa.aa	00:30:29
CCReB Advisors	1,186.00	1,219.00	1,135.00	+3.94%	120.5K	aa.aa	00:30:29
Terra Drone	2,462.00	2,540.00	2,412.00	+0.08%	781.7K	aa.aa	00:30:29
GlobeIng	7,880.00	8,270.00	7,760.00	-3.31%	142.3K	aa.aa	00:30:29

S&P/BMV IPC

49,290.58

-245.00

-0.49%

Dow Jones

42,992.21

-333.59

-0.77%

US 500

5,975.60

-62.0

-1.03%

US Tech 100

21,499.90

-269.0

-1.24%

DAX

19,984.32

+135.55

+0.68%

Nikkei 225

40,277.50

+699.50

+1.77%

Índice dólar

107.81

-0.080

-0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.780	+0.82%	35.59M
Cemex	11.480	+0.17%	16.26M
America Movil M	14.35	-1.31%	14.36M
Wal Mart de Mexico	55.020	-1.61%	7.30M
Kimberly-Clark de Mexico A	29.110	+0.97%	5.16M
Financiero Banorte	134.690	-1.58%	2.65M
Fomento Economico Mexicano UBD	176.97	-0.32%	912.50K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Weibo Corp	195.000	+19.05%	3.50K
Mexicana Rest B	1.410	+11.90%	45.06K
Humana	5,186.00	+7.86%	305.00
Xiaomi	89.01	+6.65%	4.85K
Elektra	358.63	+6.51%	69.68K
Bilibili	420.00	+6.33%	0.00

Nombre	Último	% Var.	Vol.
Alcoa	775.00	-15.76%	0.00
Builders FirstSource	2,939.72	-10.92%	0.00
Lemonade	797.75	-10.26%	326.00
Energy of Minas Gerais	35.920	-9.06%	115.00
Proteak Uno SAB de CV	0.28	-6.67%	2.06K
Nemak SAB de CV	2.60	-6.47%	4.90M
BioNTech	2,268.00	-5.50%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	358.63	+6.51%	69.68K
America Movil M	14.780	+0.82%	35.59M
Fibra Uno Administracion SA de CV	20.79	+1.66%	2.02M
Financiero Banorte	134.690	-1.58%	2.65M
El Puerto de Liverpool C	99.40	+0.07%	163.96K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaaaa	99.40	+68.02%	167.01
Aaa Aaaaaa Aa	99.40	+68.02%	167.01
Aa Aaaaaaaaaaaaaaa	32.770	+34.90%	44.21
Aaaaaaa A Aaaaa A	32.770	+34.90%	44.21
Aaaaaa	332.84	+27.79%	425.34
Aaaaaa Aa Aaaaaaa	332.84	+27.79%	425.34
Aaaaaaaaaa Aa Aa Aa	14.780	+27.57%	18.85

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaa Aaaaaa	99.40	+68.02%	167.01
Aaa Aaaaaa Aa	99.40	+68.02%	167.01
Aa Aaaaaaaaaaaaaaa	32.770	+34.90%	44.21
Aaaaaaa A Aaaaa A	32.770	+34.90%	44.21
Aaaaaa	332.84	+27.79%	425.34
Aaaaaa Aa Aaaaaaa	332.84	+27.79%	425.34
Aaaaaaaaaa Aa Aa Aa	14.780	+27.57%	18.85

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Topix Mother Market (MTHR)

Componentes Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas