Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 404.4 | 405.3 | 400.3 | +2.1 | +0.52% | 535.60K | 22:52:40 | ||
Aeon Financial Service Co Ltd | 1,303.5 | 1,307.0 | 1,298.5 | -5.0 | -0.38% | 353.20K | 22:52:24 | ||
Aiful | 464.0 | 466.0 | 461.0 | 0.0 | 0.00% | 605.60K | 22:50:35 | ||
Anshin Guarantor Service | 219.0 | 221.0 | 219.0 | -1.0 | -0.45% | 7.50K | 01/05 | ||
Aruhi | 847.0 | 850.0 | 843.0 | 0.0 | 0.00% | 31.80K | 22:33:31 | ||
Asax Co Ltd | 786.0 | 798.0 | 778.0 | -12.0 | -1.50% | 28.20K | 22:52:56 | ||
Casa | 837.0 | 841.0 | 837.0 | 0.0 | 0.00% | 20.50K | 22:46:07 | ||
Century Tokyo Leasing | 1,573.0 | 1,595.0 | 1,566.0 | -6.0 | -0.38% | 316.10K | 22:51:24 | ||
Credit Saison | 2,980.5 | 3,007.0 | 2,953.0 | +27.0 | +0.91% | 469.50K | 22:52:46 | ||
eGuarantee Inc | 1,717.0 | 1,737.0 | 1,714.0 | -14.0 | -0.81% | 35.50K | 22:52:45 | ||
Entrust | 851.0 | 854.0 | 835.0 | +16.0 | +1.92% | 32.90K | 22:52:45 | ||
Fuyo General Lease | 13,660.0 | 13,760.0 | 13,625.0 | -60.0 | -0.44% | 9.90K | 22:39:47 | ||
J-Lease | 1,272.0 | 1,277.0 | 1,246.0 | +2.0 | +0.16% | 39.80K | 22:48:22 | ||
JACCS Co Ltd | 5,610.0 | 5,640.0 | 5,580.0 | -10.0 | -0.18% | 28.10K | 22:41:37 | ||
Japan Exchange Group | 3,608.0 | 3,610.0 | 3,516.0 | +51.0 | +1.43% | 1.04M | 22:52:59 | ||
Japan Securities Finance | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 85.60K | 22:52:43 | ||
Kyushu Leasing Service Co Ltd | 1,284.0 | 1,298.0 | 1,276.0 | -11.0 | -0.85% | 28.30K | 22:45:24 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,030.0 | 1,033.5 | 1,023.0 | +1.5 | +0.15% | 1.09M | 22:52:39 | ||
Mizuho Leasing Co Ltd | 1,134.0 | 1,138.0 | 1,119.0 | +9.0 | +0.80% | 211.70K | 22:52:08 | ||
Mortgage Service Japan | 489.0 | 492.0 | 487.0 | -1.0 | -0.20% | 24.50K | 22:50:19 | ||
NEC Capital Solutions | 3,840.0 | 3,890.0 | 3,815.0 | -55.0 | -1.41% | 11.30K | 01/05 | ||
Net Protections Holdings | 213.00 | 221.00 | 212.00 | -4.00 | -1.84% | 515.50K | 22:50:34 | ||
Nexyz. Corp | 627.0 | 627.0 | 622.0 | +1.0 | +0.16% | 3.30K | 22:06:25 | ||
Orient Corp | 1,015.0 | 1,021.0 | 1,013.0 | -5.0 | -0.49% | 308.50K | 22:52:21 | ||
Orix T | 3,212.0 | 3,212.0 | 3,178.0 | +10.0 | +0.31% | 1.20M | 22:52:54 | ||
Premium | 2,147.0 | 2,205.0 | 2,132.0 | -23.0 | -1.06% | 299.30K | 22:52:40 | ||
Ricoh Leasing | 5,340.0 | 5,370.0 | 5,310.0 | -20.0 | -0.37% | 18.50K | 22:53:00 | ||
Zenkoku Hosho | 5,609.0 | 5,625.0 | 5,553.0 | +34.0 | +0.61% | 123.90K | 22:51:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores