Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
6,091.0 | 6,135.0 | 6,012.0 | -0.31% | 2.24M | xx.xx | ||
552.0 | 555.8 | 548.3 | +1.12% | 17.26M | xx.xx | ||
2,209.0 | 2,219.5 | 2,150.5 | +3.66% | 3.46M | xx.xx | ||
422.6 | 427.0 | 420.2 | +1.10% | 2.94M | xx.xx | ||
457.9 | 458.5 | 452.2 | +3.32% | 11.67M | xx.xx | ||
1,567.0 | 1,593.5 | 1,558.0 | +0.71% | 4.75M | xx.xx | ||
1,763.5 | 1,764.0 | 1,739.5 | +2.53% | 10.73M | xx.xx | ||
1,845.5 | 1,911.0 | 1,845.5 | -0.30% | 5.26M | xx.xx | ||
3,398.0 | 3,467.0 | 3,385.0 | -0.35% | 2M | xx.xx | ||
2,527.0 | 2,542.0 | 2,515.0 | +1.16% | 5.41M | xx.xx | ||
2,143.5 | 2,169.5 | 2,138.5 | +0.61% | 701.3K | xx.xx | ||
1,373.0 | 1,384.0 | 1,355.0 | +2.54% | 217.3K | xx.xx | ||
13,700.0 | 13,845.0 | 13,520.0 | +1.00% | 383.9K | xx.xx | ||
2,173.0 | 2,210.0 | 2,159.0 | +0.70% | 152.1K | xx.xx | ||
2,392.0 | 2,459.0 | 2,363.0 | -0.71% | 15.41M | xx.xx | ||
1,432.0 | 1,435.0 | 1,421.0 | +0.92% | 190.4K | xx.xx | ||
2,481.0 | 2,498.0 | 2,476.0 | -0.32% | 36.2K | xx.xx | ||
2,157.0 | 2,174.5 | 2,151.0 | +0.82% | 264.6K | xx.xx | ||
5,450.0 | 5,450.0 | 5,380.0 | +0.55% | 62.4K | xx.xx | ||
657.0 | 661.0 | 653.0 | +1.23% | 206.4K | xx.xx | ||
5,281.0 | 5,385.0 | 5,251.0 | +0.72% | 1.62M | xx.xx | ||
1,480.5 | 1,504.5 | 1,479.5 | -0.57% | 2.56M | xx.xx | ||
3,020.0 | 3,035.0 | 2,970.0 | +2.44% | 491K | xx.xx | ||
2,858.0 | 2,878.0 | 2,840.0 | +1.04% | 333.8K | xx.xx | ||
25,060.0 | 25,200.0 | 24,825.0 | +0.87% | 127.4K | xx.xx | ||
1,925.0 | 1,934.0 | 1,909.5 | +1.02% | 261.8K | xx.xx | ||
2,444.0 | 2,460.0 | 2,435.0 | +0.78% | 7.1K | xx.xx | ||
1,835.0 | 1,871.0 | 1,803.0 | -1.92% | 95.6K | xx.xx | ||
1,038.0 | 1,044.0 | 1,024.0 | +1.27% | 186.3K | xx.xx | ||
2,614.0 | 2,614.0 | 2,534.0 | +2.55% | 26.9K | xx.xx | ||
1,627.0 | 1,669.0 | 1,601.0 | +1.62% | 488.2K | xx.xx | ||
1,977.0 | 1,997.0 | 1,970.0 | -1.00% | 4.8K | xx.xx | ||
654.0 | 660.0 | 648.0 | +0.93% | 77.4K | xx.xx | ||
687.0 | 690.0 | 677.0 | +0.29% | 36K | xx.xx | ||
1,508.0 | 1,602.0 | 1,506.0 | -5.75% | 166.2K | xx.xx | ||
553.0 | 556.0 | 551.0 | +0.55% | 6K | xx.xx | ||
1,908.0 | 1,953.0 | 1,898.0 | +1.33% | 230.8K | xx.xx | ||
972.0 | 984.0 | 970.0 | -1.32% | 53.2K | xx.xx | ||
2,510.0 | 2,530.0 | 2,490.0 | -0.08% | 43.4K | xx.xx | ||
3,710.0 | 3,750.0 | 3,695.0 | -0.54% | 14K | xx.xx | ||
174.0 | 175.0 | 168.0 | +1.75% | 1.26M | xx.xx | ||
1,987.0 | 1,990.0 | 1,968.0 | +1.12% | 215.9K | xx.xx | ||
894.0 | 900.0 | 886.0 | +1.25% | 280.5K | xx.xx | ||
624.0 | 632.0 | 619.0 | 0.00% | 76.5K | xx.xx | ||
415.0 | 416.0 | 412.0 | +0.48% | 63.6K | xx.xx | ||
1,539.0 | 1,567.0 | 1,525.0 | +2.06% | 235.5K | xx.xx | ||
204.0 | 206.0 | 201.0 | +2.00% | 216.2K | xx.xx | ||
618.0 | 625.0 | 615.0 | -0.64% | 28.2K | xx.xx | ||
592.0 | 600.0 | 590.0 | 0.00% | 25K | xx.xx | ||
310.0 | 313.0 | 310.0 | -0.32% | 59.4K | xx.xx | ||
1,405.0 | 1,415.0 | 1,397.0 | +0.36% | 161.1K | xx.xx | ||
1,025.0 | 1,030.0 | 1,023.0 | -0.10% | 1.6K | xx.xx | ||
1,171.0 | 1,171.0 | 1,155.0 | +2.18% | 31.3K | xx.xx | ||
2,336.0 | 2,363.0 | 2,322.0 | -0.55% | 88.6K | xx.xx | ||
1,512.0 | 1,520.0 | 1,500.0 | +0.60% | 65.4K | xx.xx | ||
3,279.0 | 3,326.0 | 3,261.0 | -0.33% | 17.7M | xx.xx | ||
446.0 | 448.0 | 443.0 | +1.13% | 47.3K | xx.xx |