Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
14.05.2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
13.05.2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
09.05.2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | 0.17% |
07.05.2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
06.05.2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
03.05.2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
02.05.2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
30.04.2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
29.04.2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
26.04.2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | 0.58% |
25.04.2024 | 127.57 | 128.13 | 128.20 | 127.31 | 85.10K | -0.55% |
24.04.2024 | 128.28 | 124.94 | 128.39 | 124.94 | 85.91K | -2.55% |
15.05.2024 | 131.63 | 131.25 | 132.83 | 131.25 | 141.28K | 0.45% |
14.05.2024 | 131.04 | 130.52 | 131.38 | 130.52 | 117.31K | 0.41% |
13.05.2024 | 130.50 | 131.48 | 132.20 | 130.31 | 107.84K | -1.02% |
09.05.2024 | 131.84 | 133.06 | 133.93 | 131.84 | 154.15K | 0.17% |
07.05.2024 | 131.61 | 131.47 | 132.29 | 129.94 | 139.98K | 0.31% |
06.05.2024 | 131.20 | 131.46 | 132.88 | 130.90 | 141.23K | 0.04% |
03.05.2024 | 131.15 | 130.71 | 132.67 | 130.71 | 161.26K | 0.53% |
02.05.2024 | 130.46 | 130.25 | 130.47 | 129.24 | 77.41K | 0.13% |
30.04.2024 | 130.29 | 129.81 | 130.69 | 129.71 | 115.50K | 0.55% |
29.04.2024 | 129.58 | 128.57 | 129.89 | 128.57 | 105.21K | 0.99% |
26.04.2024 | 128.31 | 127.70 | 129.48 | 127.70 | 127.88K | 0.58% |
25.04.2024 | 127.57 | 128.13 | 128.20 | 127.31 | 85.10K | -0.55% |
24.04.2024 | 128.28 | 124.94 | 128.39 | 124.94 | 85.91K | 2.99% |
23.04.2024 | 124.56 | 123.40 | 125.42 | 123.40 | 60.80K | 1.27% |
22.04.2024 | 123.00 | 126.88 | 127.05 | 123.00 | 94.48K | -3.03% |
19.04.2024 | 126.84 | 130.24 | 130.24 | 123.96 | 131.25K | -2.81% |
18.04.2024 | 130.51 | 130.20 | 131.16 | 129.53 | 93.08K | -0.12% |
Máximo: 133.93 | Mínimo: 123.00 | Diferencia: 10.93 | Promedio: 129.73 | % var.: 0.73 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores