Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokio

Valores en JPY

313.23

+2.77(+0.89%)

Mercado cerrado00:30:29

Rango diario

311.29

313.95

52 semanas

277.97

352.56

Componentes Tokyo SE TOPIX17 Chemicals Stock Price

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tokyo SE TOPIX17 Chemicals Stock Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Denka	2,131.0	2,147.0	2,115.0	+0.64%	379.5K	aa.aa	00:30:29
Shin-Etsu Chemical	5,649.0	5,674.0	5,618.0	+0.95%	3.02M	aa.aa	00:30:29
Mitsui Chemicals, Inc.	3,582.0	3,646.0	3,413.0	+5.14%	2.1M	aa.aa	00:30:29
Mitsubishi Chemical Holdings Corp	830.8	842.0	830.8	+0.06%	5.41M	aa.aa	00:30:29
Ube Industries	2,450.0	2,479.0	2,416.0	+2.00%	968.5K	aa.aa	00:30:29
Nippon Kayaku	1,267.0	1,272.0	1,259.0	-0.04%	586.8K	aa.aa	00:30:29
Kao Corp.	6,208.0	6,212.0	6,120.0	+0.16%	1.59M	aa.aa	00:30:29
Fujifilm Holdings Corp.	3,265.0	3,285.0	3,234.0	+1.33%	2.46M	aa.aa	00:30:29
Shiseido	2,729.0	2,764.0	2,714.0	-0.69%	2.14M	aa.aa	00:30:29
Toyobo	950.0	950.0	938.0	+1.39%	208.3K	aa.aa	00:30:29
Unitika	240.0	240.0	235.0	+1.69%	1.17M	aa.aa	00:30:29
Teijin	1,372.5	1,377.5	1,343.5	+3.27%	1.15M	aa.aa	00:30:29
Toray Industries, Inc.	935.0	943.3	920.1	+1.42%	6.5M	aa.aa	00:30:29
Kuraray	2,023.0	2,031.0	1,969.0	+2.95%	1.12M	aa.aa	00:30:29
Asahi Kasei Corp.	1,091.5	1,097.0	1,078.0	+1.35%	3.07M	aa.aa	00:30:29
Oji Holdings Corp.	560.3	561.5	555.5	+1.05%	4.09M	aa.aa	00:30:29
Nippon Paper Industries	848.0	852.0	843.0	+0.24%	463.3K	aa.aa	00:30:29
Mitsubishi Paper Mills	493.0	493.0	485.0	+1.23%	139.5K	aa.aa	00:30:29
Hokuetsu Kishu Paper	1,565.0	1,586.0	1,550.0	+0.13%	256.5K	aa.aa	00:30:29
Resonac Holdings	3,978.0	3,992.0	3,834.0	+4.66%	1.9M	aa.aa	00:30:29
Sumitomo Chemical	373.6	377.3	372.6	-0.98%	9.52M	aa.aa	00:30:29
Nissan Chemical Industries	5,463.0	5,493.0	5,401.0	+1.37%	257.2K	aa.aa	00:30:29
Nippon Soda	2,662.0	2,695.0	2,638.0	-0.22%	128.2K	aa.aa	00:30:29
Tosoh Corp.	2,111.5	2,114.5	2,085.5	+1.44%	836.6K	aa.aa	00:30:29
Tokuyama Corp.	2,734.0	2,739.0	2,670.0	+3.25%	506.3K	aa.aa	00:30:29
Nitto Denko Co	2,403.5	2,420.5	2,390.0	-0.06%	2.22M	aa.aa	00:30:29
Taiyo Nippon Sanso Corp	4,310.0	4,361.0	4,278.0	+0.23%	667.7K	aa.aa	00:30:29
Wacoal Holdings Corp	4,751.0	4,779.0	4,669.0	+2.17%	144.5K	aa.aa	00:30:29
Rengo Co Ltd	893.6	897.6	878.5	+1.86%	788K	aa.aa	00:30:29
Kureha Corp	2,802.0	2,820.0	2,768.0	+1.23%	702.2K	aa.aa	00:30:29
Ishihara Sangyo Kaisha Ltd	1,457.0	1,460.0	1,435.0	+1.75%	74.5K	aa.aa	00:30:29
Central Glass Co Ltd	3,335.0	3,350.0	3,310.0	+0.91%	46.8K	aa.aa	00:30:29
Toagosei Co Ltd	1,507.0	1,514.0	1,502.0	+0.27%	192.9K	aa.aa	00:30:29
Air Water Inc	1,877.5	1,888.5	1,865.0	+0.83%	411.5K	aa.aa	00:30:29
Nippon Shokubai Co Ltd	1,879.0	1,882.5	1,854.0	+1.57%	479.6K	aa.aa	00:30:29
Kaneka Corp	3,486.0	3,496.0	3,445.0	+1.69%	216.8K	aa.aa	00:30:29
Mitsubishi Gas Chemical Co Inc	2,910.5	2,923.0	2,860.5	+2.18%	847.1K	aa.aa	00:30:29
Daicel Corp	1,376.5	1,387.0	1,356.5	+1.81%	1.3M	aa.aa	00:30:29
Sumitomo Bakelite Co Ltd	3,794.0	3,828.0	3,762.0	+0.37%	430.7K	aa.aa	00:30:29
Sekisui Chemical Co Ltd	2,323.0	2,330.0	2,313.0	+0.11%	890.6K	aa.aa	00:30:29
Zeon Corp	1,457.5	1,458.5	1,438.5	+1.67%	1.24M	aa.aa	00:30:29
Adeka Corp	2,844.5	2,853.0	2,804.5	+1.17%	198.8K	aa.aa	00:30:29
Nippon Paint Holdings Co Ltd	998.7	1,007.5	995.2	+0.47%	2.7M	aa.aa	00:30:29
Kansai Paint Co Ltd	2,100.5	2,135.5	2,100.5	-1.08%	1.16M	aa.aa	00:30:29
DIC Corp	3,244.0	3,248.0	3,207.0	+1.41%	158.5K	aa.aa	00:30:29
artience	3,110.0	3,115.0	3,075.0	+1.30%	248.5K	aa.aa	00:30:29
Lion Corp	1,784.0	1,806.5	1,760.0	-0.83%	1.21M	aa.aa	00:30:29
Nifco Inc	3,686.0	3,741.0	3,686.0	-0.08%	266.2K	aa.aa	00:30:29
Onward Holdings Co Ltd	523.0	525.0	516.0	+1.75%	423.2K	aa.aa	00:30:29
Unicharm Co	3,831.0	3,864.0	3,801.0	-0.62%	1.76M	aa.aa	00:30:29
Nihon Parkerizing	1,263.0	1,269.0	1,260.0	+0.08%	157.6K	aa.aa	00:30:29
Aica Kogyo	3,330.0	3,343.0	3,314.0	+0.57%	122.8K	aa.aa	00:30:29
Katakura Industries	2,030.0	2,056.0	2,019.0	+0.54%	17.6K	aa.aa	00:30:29
Gunze Ltd	5,160.0	5,180.0	5,090.0	+0.78%	43.8K	aa.aa	00:30:29
Fujibo Holdings Inc	5,250.0	5,280.0	5,060.0	+3.14%	66.8K	aa.aa	00:30:29
Kurabo Industries	5,350.0	5,410.0	5,310.0	+0.38%	33.4K	aa.aa	00:30:29
Shikibo Ltd	1,000.0	1,003.0	997.0	+0.20%	28.2K	aa.aa	00:30:29
Japan Wool Textile	1,280.0	1,291.0	1,279.0	+0.47%	71.5K	aa.aa	00:30:29
Daito Woolen Spinning	102.0	102.0	100.0	+0.99%	32.9K	aa.aa	00:30:29
Toabo Corp	413.0	416.0	412.0	0.00%	4.5K	aa.aa	00:30:29
Daidoh Ltd	872.0	878.0	833.0	+4.43%	1.09M	aa.aa	00:30:29
Teikoku Sen I	2,556.0	2,556.0	2,475.0	+3.11%	19K	aa.aa	00:30:29
Suminoe Textile	2,021.0	2,030.0	2,017.0	+0.20%	18.4K	aa.aa	00:30:29
Nippon Felt Co Ltd	474.0	478.0	472.0	-0.42%	11.7K	aa.aa	00:30:29
Ichikawa Co Ltd	1,536.0	1,543.0	1,536.0	+0.26%	1.2K	aa.aa	00:30:29
Nitto Seimo Co Ltd	1,454.0	1,454.0	1,447.0	+0.28%	1.9K	aa.aa	00:30:29
Atsugi Co Ltd	940.0	946.0	920.0	+2.40%	73.6K	aa.aa	00:30:29
Dynic Corp	748.0	748.0	745.0	+0.40%	1.7K	aa.aa	00:30:29
Kyowa Leather Cloth	638.0	638.0	633.0	+0.95%	45.8K	aa.aa	00:30:29
Seiren Co Ltd	2,770.0	2,774.0	2,729.0	+1.50%	192.7K	aa.aa	00:30:29
Tokai Senko KK	686.0	688.0	686.0	+0.15%	2.1K	aa.aa	00:30:29
Komatsu Seiren	786.0	793.0	786.0	-0.13%	15.1K	aa.aa	00:30:29
Hogy Medical Co Ltd	4,605.0	4,625.0	4,590.0	-0.22%	33.4K	aa.aa	00:30:29
Kuraudia Co Ltd	341.0	344.0	338.0	-0.29%	8.5K	aa.aa	00:30:29
TSI Holdings Co Ltd	873.0	877.0	857.0	+1.99%	167.9K	aa.aa	00:30:29
Tokushu Tokai Paper	3,560.0	3,575.0	3,545.0	+0.42%	7K	aa.aa	00:30:29
Chuetsu Pulp Paper	1,468.0	1,469.0	1,446.0	+1.59%	30K	aa.aa	00:30:29
Tomoegawa Co Ltd	721.0	731.0	721.0	-0.83%	5.2K	aa.aa	00:30:29
Daio Paper Corp	812.0	815.0	807.0	+0.62%	172.5K	aa.aa	00:30:29
Tomoku Co Ltd	2,219.0	2,237.0	2,200.0	-0.58%	32.5K	aa.aa	00:30:29
Pack Corp	3,600.0	3,600.0	3,560.0	+0.98%	16.2K	aa.aa	00:30:29
Sumitomo Seika Chemicals	4,820.0	4,865.0	4,820.0	+0.52%	22.2K	aa.aa	00:30:29
Rasa Industries Ltd	2,769.0	2,797.0	2,726.0	+1.61%	53.8K	aa.aa	00:30:29
Taki Chemical	3,545.0	3,570.0	3,540.0	0.00%	8.3K	aa.aa	00:30:29
Tayca Corp	1,579.0	1,594.0	1,570.0	+0.57%	11.9K	aa.aa	00:30:29
Katakura Chikkarin	972.0	978.0	971.0	-0.21%	3.3K	aa.aa	00:30:29
Osaka Soda	1,516.0	1,526.0	1,464.0	+3.27%	312.7K	aa.aa	00:30:29
Kanto Denka Kogyo	1,043.0	1,054.0	995.0	+3.68%	702.3K	aa.aa	00:30:29
Nippon Carbide Industries	1,660.0	1,679.0	1,651.0	+0.61%	29.5K	aa.aa	00:30:29
Sakai Chemical Industry	2,593.0	2,612.0	2,567.0	+1.17%	33.9K	aa.aa	00:30:29
Nippon Chemical Industry	2,436.0	2,439.0	2,395.0	+1.71%	88.6K	aa.aa	00:30:29
Koatsu Gas Kogyo	824.0	824.0	800.0	+3.00%	15.7K	aa.aa	00:30:29
Titan Kogyo Ltd	842.0	849.0	840.0	0.00%	2.6K	aa.aa	00:30:29
Shikoku Chemicals	2,141.0	2,154.0	2,115.0	+1.04%	48.9K	aa.aa	00:30:29
Toda Kogyo Corp	1,534.0	1,542.0	1,518.0	+0.46%	2.4K	aa.aa	00:30:29
Stella Chemifa Corp	3,845.0	3,920.0	3,845.0	-0.65%	23.1K	aa.aa	00:30:29
Hodogaya Chemical	3,915.0	3,935.0	3,755.0	+4.82%	136K	aa.aa	00:30:29
Dainichiseika Color Chemical	2,848.0	2,853.0	2,823.0	+0.89%	24K	aa.aa	00:30:29
Tokyo Ohka Kogyo	3,468.0	3,496.0	3,422.0	+1.11%	655K	aa.aa	00:30:29
Osaka Organic Chemical	2,773.0	2,800.0	2,766.0	+0.51%	55.8K	aa.aa	00:30:29
Sekisui Jushi Corp	2,115.0	2,136.0	2,082.0	+0.05%	56.4K	aa.aa	00:30:29
Asahi Organic Chemicals	4,270.0	4,300.0	4,230.0	+0.71%	30.9K	aa.aa	00:30:29
Nichiban Co Ltd	1,929.0	1,937.0	1,922.0	+0.21%	4.1K	aa.aa	00:30:29
Riken Technos Corp	1,094.0	1,100.0	1,072.0	+1.77%	37.8K	aa.aa	00:30:29
Okura Industrial	3,140.0	3,170.0	3,105.0	+0.80%	54.9K	aa.aa	00:30:29
Sekisui Plastics	366.0	366.0	362.0	+0.83%	69.6K	aa.aa	00:30:29
Gun Ei Chemical Industry	2,744.0	2,750.0	2,710.0	+1.25%	12.9K	aa.aa	00:30:29
Tigers Polymer Corp	675.0	676.0	670.0	+0.75%	21.1K	aa.aa	00:30:29
Miraial Co Ltd	1,444.0	1,459.0	1,442.0	+0.14%	1.5K	aa.aa	00:30:29
Daiki Axis Co Ltd	719.0	725.0	719.0	-0.28%	7K	aa.aa	00:30:29
DaikyoNishikawa	627.0	628.0	622.0	+0.80%	105.6K	aa.aa	00:30:29
Carlit Holdings	1,306.0	1,315.0	1,275.0	+3.57%	150.4K	aa.aa	00:30:29
Nippon Fine Chemical	2,518.0	2,542.0	2,495.0	0.00%	8.3K	aa.aa	00:30:29
NOF Corp	2,315.5	2,346.5	2,306.0	-0.09%	522.3K	aa.aa	00:30:29
New Japan Chemical	212.0	213.0	199.0	+11.58%	1.92M	aa.aa	00:30:29
Harima Chemicals Group	880.0	880.0	873.0	+0.80%	5.8K	aa.aa	00:30:29
DKS Co Ltd	3,805.0	3,835.0	3,690.0	+3.12%	42.2K	aa.aa	00:30:29
Niitaka Co Ltd	1,935.0	1,939.0	1,930.0	-0.15%	13.9K	aa.aa	00:30:29
Sanyo Chemical Industries	4,010.0	4,040.0	3,995.0	-0.12%	17.4K	aa.aa	00:30:29
Yuki Gosei Kogyo	268.0	268.0	265.0	+1.13%	29.2K	aa.aa	00:30:29
Dai Nippon Toryo	1,155.0	1,160.0	1,141.0	+1.23%	31.8K	aa.aa	00:30:29
Shinto Paint Co Ltd	133.0	133.0	131.0	+0.76%	45.8K	aa.aa	00:30:29
Chugoku Marine Paints	2,473.0	2,483.0	2,411.0	+2.53%	184.9K	aa.aa	00:30:29
Nihon Tokushu Toryo	1,247.0	1,247.0	1,239.0	+1.14%	25.4K	aa.aa	00:30:29
Fujikura Kasei	525.0	528.0	521.0	-0.57%	107.3K	aa.aa	00:30:29
Taiyo Holdings	4,135.0	4,155.0	4,110.0	0.00%	152.3K	aa.aa	00:30:29
Sakata Inx Corp	1,546.0	1,564.0	1,542.0	+1.18%	146.9K	aa.aa	00:30:29
Takasago International	5,580.0	5,740.0	5,560.0	-2.11%	61.6K	aa.aa	00:30:29
Mandom Corp	1,234.0	1,237.0	1,225.0	+0.82%	175K	aa.aa	00:30:29
Milbon Co Ltd	3,470.0	3,520.0	3,445.0	+0.14%	100.4K	aa.aa	00:30:29
Fancl Corp	2,793.0	2,796.0	2,791.5	-0.04%	54.7K	aa.aa	00:30:29
Kose Corp	6,620.0	6,810.0	6,606.0	-2.30%	406.3K	aa.aa	00:30:29
Cota Co Ltd	1,615.0	1,635.0	1,615.0	-0.92%	19.1K	aa.aa	00:30:29
C’Bon Cosmetics	1,123.0	1,147.0	1,117.0	-1.75%	22.5K	aa.aa	00:30:29
Pola Orbis Holdings	1,356.0	1,364.0	1,352.5	-0.48%	471K	aa.aa	00:30:29
Noevir Holdings	4,955.0	4,970.0	4,940.0	-0.20%	27.9K	aa.aa	00:30:29
Adjuvant Cosme Japan	827.0	827.0	823.0	+0.49%	2.3K	aa.aa	00:30:29
ST Corporation	1,500.0	1,504.0	1,486.0	+1.21%	9.2K	aa.aa	00:30:29
Agro Kanesho Co Ltd	1,896.0	1,896.0	1,895.0	+0.05%	30.8K	aa.aa	00:30:29
Konishi Co Ltd	1,353.0	1,365.0	1,340.0	+0.97%	52.1K	aa.aa	00:30:29
T.Hasegawa Co Ltd	3,365.0	3,370.0	3,185.0	+6.15%	105.8K	aa.aa	00:30:29
Kobayashi Pharmaceutical	5,729.0	5,750.0	5,645.0	+0.81%	432.1K	aa.aa	00:30:29
Arakawa Chemical	1,128.0	1,138.0	1,115.0	+1.17%	14.4K	aa.aa	00:30:29
MEC Co Ltd	3,405.0	3,445.0	3,325.0	+3.03%	134.6K	aa.aa	00:30:29
Japan Pure Chemical	3,400.0	3,420.0	3,390.0	+0.59%	2.9K	aa.aa	00:30:29
JCU Corp	3,740.0	3,805.0	3,730.0	+0.27%	28.3K	aa.aa	00:30:29
Nitta Gelatin Inc	749.0	757.0	745.0	-0.13%	70.7K	aa.aa	00:30:29
Earth Chemical	5,480.0	5,500.0	5,450.0	0.00%	21.1K	aa.aa	00:30:29
Hokko Chemical Industry	1,338.0	1,360.0	1,337.0	+0.30%	31.9K	aa.aa	00:30:29
Taisei Lamick	2,568.0	2,568.0	2,552.0	+0.63%	6.6K	aa.aa	00:30:29
Kumiai Chemical Industry	814.0	815.0	808.0	+0.62%	240.2K	aa.aa	00:30:29
Nihon Nohyaku	709.0	712.0	698.0	+1.58%	105.7K	aa.aa	00:30:29
Achilles Corp	1,482.0	1,489.0	1,473.0	+0.14%	8.4K	aa.aa	00:30:29
Arisawa Mfg Co Ltd	1,487.0	1,493.0	1,477.0	-0.07%	168.9K	aa.aa	00:30:29
Lec Inc	1,254.0	1,255.0	1,234.0	+1.79%	19K	aa.aa	00:30:29
Kimoto Co Ltd	299.0	305.0	296.0	+0.34%	509.9K	aa.aa	00:30:29
Zacros	4,125.0	4,125.0	4,050.0	+2.10%	12.5K	aa.aa	00:30:29
Maezawa Kasei Industries	1,800.0	1,804.0	1,790.0	+0.33%	9.5K	aa.aa	00:30:29
JSP Corp	2,092.0	2,098.0	2,074.0	+0.72%	41.3K	aa.aa	00:30:29
FP Corp	2,641.0	2,654.0	2,594.0	+1.42%	115.6K	aa.aa	00:30:29
Tenma Corp	3,020.0	3,055.0	3,005.0	+0.17%	31.1K	aa.aa	00:30:29
Shin Etsu Polymer	1,645.0	1,659.0	1,639.0	+0.55%	94.6K	aa.aa	00:30:29
Toli Corp	462.0	463.0	453.0	+2.67%	214.8K	aa.aa	00:30:29
Nippon Valqua Industries	3,305.0	3,335.0	3,300.0	+0.15%	25.7K	aa.aa	00:30:29
Sanyo Shokai Ltd	2,670.0	2,685.0	2,640.0	+0.87%	44.2K	aa.aa	00:30:29
Naigai Co Ltd	242.0	242.0	240.0	+0.41%	4.5K	aa.aa	00:30:29
Look Inc	2,555.0	2,580.0	2,554.0	-0.62%	33.4K	aa.aa	00:30:29
Kimuratan Corp	33.0	35.0	31.0	+6.45%	7.36M	aa.aa	00:30:29
Goldwin Inc	8,546.0	8,590.0	8,416.0	+0.48%	111.5K	aa.aa	00:30:29
Descente Ltd	4,335.0	4,335.0	4,330.0	+0.12%	30.9K	aa.aa	00:30:29
King Co Ltd	734.0	734.0	732.0	+0.55%	700	aa.aa	00:30:29
Yamato International	321.0	324.0	320.0	+0.63%	24.6K	aa.aa	00:30:29
Nicca Chemical Co Ltd	1,132.0	1,135.0	1,125.0	+0.35%	15.7K	aa.aa	00:30:29
Kitanotatsujin	152.0	156.0	152.0	-0.65%	436.6K	aa.aa	00:30:29
Fuso Chemical	3,455.0	3,500.0	3,455.0	-0.43%	51.2K	aa.aa	00:30:29
Takara Bio	1,086.0	1,097.0	1,051.0	+3.13%	168.7K	aa.aa	00:30:29
OAT Agrio	2,026.0	2,040.0	2,011.0	-0.69%	12.8K	aa.aa	00:30:29
Dexerials Corp	2,534.0	2,540.0	2,424.0	+4.54%	1.14M	aa.aa	00:30:29
Sotoh	688.0	693.0	685.0	0.00%	7K	aa.aa	00:30:29
Awa Paper Mfg.	468.0	535.0	468.0	-2.30%	354.6K	aa.aa	00:30:29
Daiichi Kigenso Kagaku Kogyo	740.0	743.0	735.0	+0.68%	46.5K	aa.aa	00:30:29
Toho Acetylene	354.0	358.0	354.0	-0.56%	68.2K	aa.aa	00:30:29
KH Neochem	2,056.0	2,060.0	2,048.0	+0.44%	100.3K	aa.aa	00:30:29
Takemoto Yohki	859.0	861.0	856.0	0.00%	8K	aa.aa	00:30:29
Tri Chemical Laboratories	2,821.0	2,841.0	2,806.0	+0.68%	178.7K	aa.aa	00:30:29
Ishihara Chemical	2,604.0	2,610.0	2,443.0	+5.55%	28.7K	aa.aa	00:30:29
Sanko Gosei	614.0	617.0	609.0	+0.49%	96.1K	aa.aa	00:30:29
Shoei	575.0	576.0	570.0	+0.17%	5.5K	aa.aa	00:30:29
Wavelock Holdings	645.0	647.0	633.0	+1.74%	47.2K	aa.aa	00:30:29
Matsuoka	1,934.0	1,966.0	1,913.0	-0.77%	19K	aa.aa	00:30:29
Moriroku	2,045.0	2,080.0	2,042.0	+0.15%	23K	aa.aa	00:30:29
World Co	1,932.0	1,937.0	1,910.0	+1.20%	57K	aa.aa	00:30:29
Mirai Industry	3,795.0	3,820.0	3,765.0	+0.40%	13.2K	aa.aa	00:30:29
Shinnihonseiyaku	1,867.0	1,875.0	1,842.0	+0.16%	33.6K	aa.aa	00:30:29
Keiwa	1,014.0	1,018.0	1,007.0	+0.20%	117.6K	aa.aa	00:30:29
I Ne	2,148.00	2,165.00	2,069.00	+2.63%	134.8K	aa.aa	00:30:29
Axxzia	578.00	579.00	566.00	+1.58%	83K	aa.aa	00:30:29

S&P/BMV IPC

50,159.88

-14.76

-0.03%

Dow Jones

44,029.53

+159.18

+0.36%

US 500

5,945.80

-2.9

-0.05%

US Tech 100

20,684.10

-57.9

-0.28%

DAX

19,303.35

+155.88

+0.81%

Nikkei 225

38,321.00

+318.50

+0.84%

Índice dólar

107.45

+0.520

+0.49%

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	141.220	-1.35%	8.71M
America Movil M	15.480	-0.39%	6.81M
Cemex	11.230	+0.99%	1.22M
Wal Mart de Mexico	52.080	+0.37%	690.98K
Prologis Property Mexico	62.750	-0.35%	425.73K
Fomento Economico Mexicano UBD	178.03	+0.72%	63.81K
NVIDIA	2,950.00	-1.68%	6.62K

Nombre	Último	% Var.	Vol.
Gap	486.00	+8.24%	2.40K
Macy’s Inc	326.10	+9.10%	225.00
Ross Stores	3,047.00	+4.64%	1.10K
Moderna	820.00	+4.46%	583.00
Peloton Interactive	194.00	+4.30%	778.00
Virgin Galactic Holdings	143.00	+4.15%	840.00
AstraZeneca ADR	1,350.00	+3.85%	60.00

Nombre	Último	% Var.	Vol.
Xiaomi	74.50	-2.78%	191.00
Deutsche Bank	329.71	-3.23%	5.00
JD.com Inc Adr	713.010	-2.73%	31.00
Merck&Co	1,996.00	-2.40%	11.00
Alibaba ADR	1,710.000	-2.23%	1.09K
Nikola	41.15	-0.36%	20.00
Sitios Latinoamerica	3.12	-1.58%	1.61K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	52.080	+0.37%	690.98K
Cemex	11.230	+0.99%	1.22M
Fibra Uno Administracion SA de CV	21.50	+0.09%	91.62K
Financiero Banorte	141.220	-1.35%	8.71M
El Puerto de Liverpool C	102.60	-0.05%	1.92K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Componentes Tokyo SE TOPIX17 Chemicals Stock Price

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Unitika

Teijin

Toray Industries, Inc.

Kuraray

Asahi Kasei Corp.

Oji Holdings Corp.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Wacoal Holdings Corp

Rengo Co Ltd

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Onward Holdings Co Ltd

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Katakura Industries

Gunze Ltd

Fujibo Holdings Inc

Kurabo Industries

Shikibo Ltd

Japan Wool Textile

Daito Woolen Spinning

Toabo Corp

Daidoh Ltd

Teikoku Sen I

Suminoe Textile

Nippon Felt Co Ltd

Ichikawa Co Ltd

Nitto Seimo Co Ltd

Atsugi Co Ltd

Dynic Corp

Kyowa Leather Cloth

Seiren Co Ltd

Tokai Senko KK

Komatsu Seiren

Hogy Medical Co Ltd

Kuraudia Co Ltd

TSI Holdings Co Ltd

Tokushu Tokai Paper

Chuetsu Pulp Paper