Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokio

Valores en JPY

Aviso legal

367.84

-0.77(-0.21%)

Mercado cerrado00:00:29

Rango diario

365.93

372.47

52 semanas

289.46

427.58

Componentes Tokyo SE TOPIX17 Electric Stock Price

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tokyo SE TOPIX17 Electric Stock Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
Nikon Corp.	1,667.5	1,689.5	1,619.0	+0.79%	3.49M	aa.aa	00:00:29
Olympus Corp.	2,576.0	2,625.5	2,565.0	-0.23%	3.63M	aa.aa	00:00:29
Dainippon Screen Mfg.	12,735.0	13,100.0	12,620.0	-2.04%	2.74M	aa.aa	00:00:29
Terumo Corp.	2,699.0	2,735.0	2,670.0	0.00%	2.58M	aa.aa	00:00:29
Canon	4,622.0	4,763.0	4,587.0	+6.67%	14.99M	aa.aa	00:00:29
Ricoh	1,377.5	1,400.0	1,366.5	-0.18%	2.05M	aa.aa	00:00:29
Citizen Holdings	1,001.0	1,009.0	994.0	-0.10%	965.8K	aa.aa	00:00:29
Minebea Mitsumi	3,560.0	3,589.0	3,506.0	+1.25%	1.07M	aa.aa	00:00:29
Hitachi	3,133.0	3,201.0	3,011.0	+1.79%	25.55M	aa.aa	00:00:29
Konica Minolta, Inc.	436.9	446.4	436.2	-0.82%	2.26M	aa.aa	00:00:29
Mitsubishi Electric	2,448.5	2,513.0	2,445.0	-2.61%	8.06M	aa.aa	00:00:29
Fuji Electric	8,121.0	8,250.0	7,946.0	+3.15%	2.03M	aa.aa	00:00:29
Yaskawa Electric Corp.	5,126.0	5,160.0	5,016.0	+2.25%	1.37M	aa.aa	00:00:29
Meidensha Corp.	3,295.0	3,295.0	3,180.0	+3.94%	327.1K	aa.aa	00:00:29
GS Yuasa Corp.	2,594.0	2,647.0	2,594.0	-1.24%	574.1K	aa.aa	00:00:29
Tokyo Electron	27,625.0	28,635.0	27,550.0	-4.77%	7.89M	aa.aa	00:00:29
NEC Corp.	12,630.0	12,915.0	12,280.0	+1.69%	1.52M	aa.aa	00:00:29
Nisshinbo Holdings Inc.	1,070.0	1,084.0	1,070.0	-0.37%	408.4K	aa.aa	00:00:29
Fujitsu	2,700.0	2,722.5	2,597.0	+10.86%	15.43M	aa.aa	00:00:29
Oki Electric Industry	994.0	1,008.0	993.0	-1.00%	418.7K	aa.aa	00:00:29
Panasonic	1,206.5	1,218.0	1,197.0	-0.33%	9.95M	aa.aa	00:00:29
Sony	13,220.0	13,430.0	13,205.0	-1.45%	3.32M	aa.aa	00:00:29
TDK	9,584.0	9,812.0	9,420.0	+0.45%	2.43M	aa.aa	00:00:29
Alps Electric	1,518.5	1,539.5	1,477.5	-0.13%	1.87M	aa.aa	00:00:29
Yokogawa Electric Corp.	3,726.0	3,791.0	3,696.0	-1.17%	730.5K	aa.aa	00:00:29
Advantest Corp.	5,505.0	5,670.0	5,478.0	-3.56%	10.92M	aa.aa	00:00:29
Casio Computer	1,201.5	1,214.5	1,198.5	-0.70%	945.2K	aa.aa	00:00:29
Fanuc Corp.	4,097.0	4,157.0	4,053.0	+1.66%	4.14M	aa.aa	00:00:29
Kyocera Corp.	1,851.0	1,876.0	1,840.0	-0.22%	4.85M	aa.aa	00:00:29
Taiyo Yuden	4,398.0	4,537.0	4,355.0	+1.06%	3.83M	aa.aa	00:00:29
Renesas Electronics Corp	2,442.0	2,480.0	2,350.0	-5.48%	38.42M	aa.aa	00:00:29
Keyence	65,930.0	66,650.0	64,550.0	+0.75%	655.7K	aa.aa	00:00:29
Murata Mfg Co	3,404.0	3,460.0	3,353.0	-0.47%	5.23M	aa.aa	00:00:29
Ibiden Co Ltd	5,710.0	5,904.0	5,699.0	-4.42%	2.64M	aa.aa	00:00:29
Brother Industries Ltd	3,015.0	3,077.0	2,988.0	-0.43%	961.7K	aa.aa	00:00:29
Toshiba Tec Corp	3,365.0	3,425.0	3,355.0	-1.61%	57.3K	aa.aa	00:00:29
Mabuchi Motor Ltd	2,248.0	2,269.0	2,233.0	0.00%	439.5K	aa.aa	00:00:29
Nidec Corp	6,723.0	7,063.0	6,712.0	-3.17%	5.74M	aa.aa	00:00:29
JVC Kenwood Corp	873.0	890.0	861.0	-1.80%	1.1M	aa.aa	00:00:29
Omron Cor	5,293.0	5,333.0	5,225.0	+0.19%	818.6K	aa.aa	00:00:29
Sanken Electric Co Ltd	7,141.0	7,650.0	7,140.0	-3.07%	405.2K	aa.aa	00:00:29
Seiko Epson Cor	2,563.0	2,608.0	2,560.5	+0.85%	1.61M	aa.aa	00:00:29
Wacom Co Ltd	714.0	740.0	714.0	-1.24%	591.6K	aa.aa	00:00:29
Ulvac Inc	8,677.0	8,944.0	8,627.0	-1.24%	295.6K	aa.aa	00:00:29
Anritsu Corp	1,247.0	1,259.0	1,244.0	+0.08%	298K	aa.aa	00:00:29
Fujitsu General Ltd	2,118.5	2,150.0	2,055.5	+3.85%	537.3K	aa.aa	00:00:29
Hirose Electric Co Ltd	17,885.0	18,230.0	17,875.0	-1.84%	201.1K	aa.aa	00:00:29
Japan Aviation Electronics Ltd	2,475.0	2,503.0	2,446.0	+0.16%	505.8K	aa.aa	00:00:29
Azbil Corp	4,292.0	4,331.0	4,283.0	+0.14%	345.1K	aa.aa	00:00:29
Nihon Kohden Corp	2,279.0	2,309.5	2,258.5	-0.50%	302.2K	aa.aa	00:00:29
Horiba Ltd	11,405.0	11,560.0	11,240.0	+0.09%	260K	aa.aa	00:00:29
Sysmex Cor	2,436.0	2,478.0	2,405.5	+0.97%	1.26M	aa.aa	00:00:29
Stanley Electric Co Ltd	2,790.5	2,823.0	2,761.5	+0.78%	514.4K	aa.aa	00:00:29
Ushio Inc	2,090.0	2,110.0	2,086.5	-0.41%	274.4K	aa.aa	00:00:29
Rohm Ltd	1,965.0	2,014.0	1,965.0	-0.81%	5.19M	aa.aa	00:00:29
Hamamatsu Photonics KK	4,148.0	4,190.0	4,051.0	+2.70%	1.1M	aa.aa	00:00:29
Shinko Electric Ind Co Ltd	5,660.0	5,679.0	5,660.0	-0.28%	1.19M	aa.aa	00:00:29
Nichicon Corp	1,108.0	1,121.0	1,108.0	-0.18%	248.6K	aa.aa	00:00:29
Nippon Chemi-Con Corp	1,406.0	1,437.0	1,406.0	+0.21%	249.9K	aa.aa	00:00:29
Koito Mfg Co Ltd	2,174.0	2,190.0	2,147.5	+1.45%	2.16M	aa.aa	00:00:29
Shimadzu Corp	4,291.0	4,324.0	4,210.0	+2.29%	797.1K	aa.aa	00:00:29
Hoya Cor	18,305.0	18,545.0	18,150.0	-0.22%	741.9K	aa.aa	00:00:29
Nipro Corp	1,305.5	1,313.0	1,291.0	+0.54%	390.1K	aa.aa	00:00:29
Create Medic Co Ltd	956.0	962.0	946.0	+1.27%	9.9K	aa.aa	00:00:29
Nikkiso Co Ltd	1,172.0	1,187.0	1,167.0	+0.09%	223.8K	aa.aa	00:00:29
Toyo Denki Seizo KK	1,216.0	1,224.0	1,197.0	+0.91%	26.3K	aa.aa	00:00:29
Sinfonia Technology	3,060.0	3,125.0	2,999.0	+0.49%	137.9K	aa.aa	00:00:29
Origin Electric	1,322.0	1,327.0	1,296.0	+2.48%	6.9K	aa.aa	00:00:29
Sanyo Denki Co Ltd	7,330.0	7,410.0	7,240.0	+1.10%	37.9K	aa.aa	00:00:29
Denyo Co Ltd	2,684.0	2,721.0	2,684.0	+0.34%	7.3K	aa.aa	00:00:29
Shibaura Mechatronics	7,840.0	8,120.0	7,840.0	-3.21%	454.7K	aa.aa	00:00:29
Takaoka Toko Co Ltd	1,899.0	1,919.0	1,863.0	+0.26%	60.8K	aa.aa	00:00:29
Daihen Corp	7,050.0	7,230.0	7,050.0	-1.40%	126.2K	aa.aa	00:00:29
Ya-Man	831.0	844.0	825.0	+0.97%	236.5K	aa.aa	00:00:29
Mimaki Engineering	1,628.0	1,678.0	1,618.0	-0.73%	128.7K	aa.aa	00:00:29
IPEX	1,973.0	2,017.0	1,961.0	-1.15%	73.9K	aa.aa	00:00:29
Osaki Electric	651.0	656.0	648.0	+0.15%	113.5K	aa.aa	00:00:29
Nitto Kogyo Corp	3,320.0	3,370.0	3,320.0	-0.90%	89.9K	aa.aa	00:00:29
IDEC Corp	2,962.0	2,997.0	2,909.0	+2.28%	169.8K	aa.aa	00:00:29
Fuji Electric Industry	1,151.0	1,157.0	1,151.0	-0.52%	47.7K	aa.aa	00:00:29
SAXA Holdings Inc	2,537.0	2,582.0	2,537.0	-0.74%	9.6K	aa.aa	00:00:29
Melco Holdings Inc	3,200.0	3,260.0	3,180.0	-0.78%	12K	aa.aa	00:00:29
Techno Medica	1,733.0	1,741.0	1,733.0	-0.40%	11K	aa.aa	00:00:29
Iwatsu Electric	1,463.0	1,479.0	1,446.0	+1.11%	29.5K	aa.aa	00:00:29
DKK	2,021.0	2,048.0	2,021.0	-1.08%	16.4K	aa.aa	00:00:29
Nakayo Inc	1,264.0	1,269.0	1,236.0	+3.27%	16.6K	aa.aa	00:00:29
Aiphone Co Ltd	2,993.0	3,040.0	2,992.0	-0.89%	13.2K	aa.aa	00:00:29
Axell Corp	1,417.0	1,441.0	1,411.0	+0.07%	35K	aa.aa	00:00:29
Eizo Corp	4,785.0	4,875.0	4,785.0	-1.44%	42.7K	aa.aa	00:00:29
Japan Display Inc	17.0	18.0	17.0	0.00%	130.01M	aa.aa	00:00:29
Nippon Signal	1,027.0	1,031.0	1,018.0	+0.69%	73.9K	aa.aa	00:00:29
Kyosan Electric Manufact	630.0	638.0	626.0	-0.47%	142.6K	aa.aa	00:00:29
Nohmi Bosai Ltd	2,468.0	2,492.0	2,410.0	+1.48%	21.1K	aa.aa	00:00:29
Hochiki Corp	2,198.0	2,226.0	2,161.0	-0.36%	26.3K	aa.aa	00:00:29
Elecom Co Ltd	1,616.0	1,654.0	1,616.0	-1.46%	72.5K	aa.aa	00:00:29
Teikoku Tsushin Kogyo	2,092.0	2,119.0	2,092.0	-1.27%	13.6K	aa.aa	00:00:29
Tamura Corp	668.0	683.0	668.0	-1.18%	421.7K	aa.aa	00:00:29
Ikegami Tsushinki	775.0	778.0	768.0	+0.78%	8.5K	aa.aa	00:00:29
Nihon Dempa Kogyo	1,385.0	1,420.0	1,360.0	-1.28%	161.2K	aa.aa	00:00:29
Suzuki Co Ltd	1,400.0	1,427.0	1,397.0	-0.50%	28.7K	aa.aa	00:00:29
Nihon Trim Co Ltd	3,315.0	3,345.0	3,300.0	-0.45%	12.9K	aa.aa	00:00:29
Roland DG Corp	5,340.0	5,350.0	5,340.0	0.00%	4.8K	aa.aa	00:00:29
Foster Electric	1,570.0	1,604.0	1,553.0	-1.51%	137.9K	aa.aa	00:00:29
SMK Corp	2,440.0	2,465.0	2,422.0	+0.12%	5.4K	aa.aa	00:00:29
Yokowo Co Ltd	1,852.0	1,909.0	1,840.0	-1.23%	59.7K	aa.aa	00:00:29
TEAC Corp	101.0	104.0	101.0	0.00%	259.5K	aa.aa	00:00:29
Hosiden Corp	2,047.0	2,056.0	2,030.0	-0.24%	129K	aa.aa	00:00:29
TOA Co	1,040.0	1,058.0	1,031.0	+0.68%	39.9K	aa.aa	00:00:29
Hitachi Maxell Ltd	1,725.0	1,730.0	1,703.0	+1.11%	148.5K	aa.aa	00:00:29
Furuno Electric	1,884.0	1,916.0	1,857.0	+0.16%	246.7K	aa.aa	00:00:29
Sumida Corp	1,051.0	1,063.0	1,046.0	+1.06%	320.3K	aa.aa	00:00:29
Icom Inc	3,045.0	3,100.0	3,040.0	-1.30%	10.4K	aa.aa	00:00:29
Rion Co Ltd	2,629.0	2,656.0	2,617.0	+0.54%	31.8K	aa.aa	00:00:29
Shindengen Electric	2,810.0	2,832.0	2,810.0	-0.50%	28K	aa.aa	00:00:29
DKK-Toa	846.0	850.0	845.0	+0.12%	5.3K	aa.aa	00:00:29
Chino Corp	2,410.0	2,433.0	2,406.0	+0.37%	9.4K	aa.aa	00:00:29
Kyowa Electronic Instrument	435.0	439.0	435.0	-0.23%	35.6K	aa.aa	00:00:29
Japan Electronic Materials	3,055.0	3,120.0	3,005.0	-0.33%	150.2K	aa.aa	00:00:29
Ono Sokki Co Ltd	601.0	618.0	600.0	+0.33%	61.9K	aa.aa	00:00:29
Espec Corp	2,798.0	2,823.0	2,778.0	-0.85%	66.7K	aa.aa	00:00:29
Hioki EE Corp	8,090.0	8,170.0	8,030.0	+1.89%	44.6K	aa.aa	00:00:29
MegaChips Corp	4,130.0	4,230.0	4,110.0	-0.72%	67.2K	aa.aa	00:00:29
Obara Group Inc	3,970.0	4,015.0	3,915.0	-0.63%	54K	aa.aa	00:00:29
Sawafuji Electric	1,242.0	1,252.0	1,238.0	-0.32%	3.6K	aa.aa	00:00:29
Cosel Co Ltd	1,197.0	1,213.0	1,195.0	-0.58%	74K	aa.aa	00:00:29
Optex Co Ltd	1,681.0	1,702.0	1,667.0	-0.41%	96K	aa.aa	00:00:29
Chiyoda Integre	3,240.0	3,280.0	3,150.0	+2.86%	14.3K	aa.aa	00:00:29
Lasertec Corp	25,640.0	26,535.0	25,500.0	-4.11%	6.14M	aa.aa	00:00:29
Okaya Electric Industries	254.0	255.0	250.0	+1.60%	13.8K	aa.aa	00:00:29
Helios Techno Holding	895.0	917.0	893.0	-0.44%	179K	aa.aa	00:00:29
Nippon Ceramic	2,445.0	2,463.0	2,439.0	-0.16%	112.5K	aa.aa	00:00:29
Endo Lighting Corp	1,510.0	1,530.0	1,491.0	+1.00%	45.9K	aa.aa	00:00:29
Furukawa Battery	1,378.0	1,384.0	1,376.0	-0.43%	380.6K	aa.aa	00:00:29
Yamaichi Electronics	3,085.0	3,145.0	3,015.0	+0.98%	187.3K	aa.aa	00:00:29
Zuken Inc	3,715.0	3,775.0	3,715.0	-0.67%	43.9K	aa.aa	00:00:29
JEOL Ltd	5,650.0	5,863.0	5,643.0	-3.99%	432.9K	aa.aa	00:00:29
CMK Corp	537.0	543.0	530.0	+0.56%	485.6K	aa.aa	00:00:29
Enplas Corp	7,070.0	7,210.0	6,830.0	+2.76%	85.8K	aa.aa	00:00:29
Daishinku Corp	709.0	720.0	700.0	-0.14%	128.9K	aa.aa	00:00:29
Mitsui High tec Inc	5,532.0	5,640.0	5,532.0	-0.54%	309.6K	aa.aa	00:00:29
Futaba Corp	577.0	585.0	574.0	-0.69%	88.4K	aa.aa	00:00:29
Hokuriku Electric Industry	1,376.0	1,390.0	1,357.0	+1.55%	12K	aa.aa	00:00:29
Koa Corp	1,283.0	1,304.0	1,280.0	-0.16%	318K	aa.aa	00:00:29
Ichikoh Industries	482.0	499.0	482.0	-1.63%	90.8K	aa.aa	00:00:29
Mitsuba Corp	1,001.0	1,020.0	995.0	-0.30%	156.1K	aa.aa	00:00:29
Japan Medical Dynamic	660.0	672.0	660.0	-0.45%	52K	aa.aa	00:00:29
JMS Co Ltd	514.0	522.0	513.0	+0.39%	22.3K	aa.aa	00:00:29
Kubotek Corp	211.0	212.0	210.0	0.00%	2.3K	aa.aa	00:00:29
Nagano Keiki Co Ltd	2,733.0	2,809.0	2,733.0	-1.76%	80.3K	aa.aa	00:00:29
V Technology Co Ltd	2,843.0	2,896.0	2,840.0	-0.59%	50.6K	aa.aa	00:00:29
Tokyo Keiki Inc	3,340.0	3,445.0	3,325.0	+0.30%	174K	aa.aa	00:00:29
Aichi Tokei Denki	2,125.0	2,163.0	2,125.0	-1.16%	17.3K	aa.aa	00:00:29
Oval Corp	435.0	443.0	435.0	-0.46%	87.4K	aa.aa	00:00:29
Tokyo Seimitsu	10,035.0	10,280.0	9,802.0	-3.00%	720.2K	aa.aa	00:00:29
Mani Inc	2,097.5	2,150.0	2,096.0	-1.60%	243.1K	aa.aa	00:00:29
Topcon Corp	1,700.5	1,736.0	1,697.5	-1.56%	290.5K	aa.aa	00:00:29
Riken Keiki Co Ltd	3,840.0	3,905.0	3,815.0	-1.41%	57.9K	aa.aa	00:00:29
Canon Electronics	2,263.0	2,268.0	2,196.0	+2.86%	132.3K	aa.aa	00:00:29
Tamron Co Ltd	4,275.0	4,370.0	4,220.0	-2.29%	278.3K	aa.aa	00:00:29
Noritsu Koki Co Ltd	3,965.0	4,000.0	3,935.0	+0.38%	93.5K	aa.aa	00:00:29
A&D Co Ltd	2,713.0	2,742.0	2,655.0	+0.15%	133.5K	aa.aa	00:00:29
Rhythm Watch Co Ltd	3,715.0	3,805.0	3,660.0	+0.95%	7.4K	aa.aa	00:00:29
Daiken Medical	539.0	543.0	538.0	-0.37%	26.3K	aa.aa	00:00:29
Shofu Inc	4,755.0	4,800.0	4,700.0	-1.76%	47.4K	aa.aa	00:00:29
Mutoh Holdings	2,491.0	2,533.0	2,491.0	-0.72%	5.5K	aa.aa	00:00:29
Seiko Holdings Corp	4,330.0	4,405.0	4,320.0	-1.93%	167.1K	aa.aa	00:00:29
Innotech Corp	1,606.0	1,623.0	1,602.0	-0.12%	26.2K	aa.aa	00:00:29
UMC Electronics Co	395.0	400.0	395.0	-0.25%	39K	aa.aa	00:00:29
Sharp	860.6	876.4	860.6	-1.52%	2.84M	aa.aa	00:00:29
W-Scope	472.0	477.0	468.0	+0.64%	688.4K	aa.aa	00:00:29
Micronics Japan	5,530.0	5,690.0	5,510.0	-2.64%	1.22M	aa.aa	00:00:29
Menicon Co	1,383.5	1,398.0	1,352.0	+0.44%	280K	aa.aa	00:00:29
Torex Semiconductor	1,822.0	1,847.0	1,819.0	-0.76%	19.1K	aa.aa	00:00:29
Seiwa Electric Mfg.	564.0	567.0	558.0	+0.89%	20.2K	aa.aa	00:00:29
Meiko Electronics	6,030.0	6,130.0	5,950.0	+1.34%	150.1K	aa.aa	00:00:29
Diamond Electric	656.0	657.0	644.0	+1.86%	13.7K	aa.aa	00:00:29
Harada Industry	584.0	585.0	580.0	+0.52%	10.4K	aa.aa	00:00:29
Iriso Electronics	2,891.0	2,926.0	2,891.0	+0.21%	214.8K	aa.aa	00:00:29
Enomoto	1,487.0	1,498.0	1,483.0	-0.40%	18.9K	aa.aa	00:00:29
Inter Action	1,370.0	1,395.0	1,296.0	+5.30%	278.2K	aa.aa	00:00:29
Seed	557.0	565.0	557.0	-0.71%	35.7K	aa.aa	00:00:29
Asahi Intecc	2,351.5	2,396.0	2,344.0	-0.06%	854.3K	aa.aa	00:00:29
Zojirushi	1,468.0	1,507.0	1,468.0	-1.34%	100.1K	aa.aa	00:00:29
Sincere	441.0	445.0	441.0	-0.90%	7.7K	aa.aa	00:00:29
Seiko Electric	1,253.0	1,268.0	1,234.0	+0.64%	61.8K	aa.aa	00:00:29
PHC Holdings	1,111.00	1,133.00	1,111.00	-0.98%	129.2K	aa.aa	00:00:29
Socionext	3,005.00	3,082.00	3,003.00	-2.18%	7.87M	aa.aa	00:00:29
Kokusai Electric	3,860.00	4,005.00	3,800.00	-5.74%	5.21M	aa.aa	00:00:29

S&P/BMV IPC

52,819.58

-112.29

-0.21%

Dow Jones

40,589.34

+654.27

+1.64%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

DAX

18,417.55

+118.83

+0.65%

Nikkei 225

37,654.00

-244.00

-0.64%

Índice dólar

104.075

-0.033

-0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.630	-1.39%	110.32M
Cemex	11.880	+0.85%	71.40M
Wal Mart de Mexico	61.380	-2.51%	39.13M
GMexico Transportes	36.750	+0.99%	12.33M
Alsea	55.310	-0.49%	9.02M
Financiero Banorte	142.330	-0.95%	7.64M
Fomento Economico Mexicano UBD	202.68	+0.77%	1.67M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3M	2,324.49	+20.96%	1.32K
Rtx Corp	2,109.00	+10.27%	323.00
Affirm Holdings	185.10	+10.17%	8.00
Bristol-Myers Squibb	920.00	+9.73%	22.74K
Virgin Galactic Holdings	137.27	+8.94%	7.15K
Elevance Health	9,870.00	+8.16%	56.00

Nombre	Último	% Var.	Vol.
Dine B	20.370	-16.86%	1.00K
Crown	1,452.88	-12.09%	3.44K
Western Digital	1,249.30	-10.12%	19.26K
Elektra	944.95	-9.77%	30.18K
Concentradora Fibra Hotelera Mexicana	9.440	-8.94%	119.74K
AMC Entertainment	86.50	-7.02%	11.52K
Bit Digital	34.61	-6.46%	7.26K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Componentes Tokyo SE TOPIX17 Electric Stock Price

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Create Medic Co Ltd

Nikkiso Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric