- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)
Tokio
Valores en JPY
636.97
+13.75(+2.21%)
Info retrasada
Rango diario
626.73
637.37
52 semanas
486.89
713.62
Componentes Tokyo SE TOPIX17 Machinery Stock Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tokyo SE TOPIX17 Machinery Stock Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 2,281.5 | 2,284.0 | 2,233.0 | +1.58% | 47.93M | aa.aa | ||
| 8,242.0 | 8,244.0 | 7,962.0 | +3.54% | 8.68M | aa.aa | ||
| 3,295.0 | 3,295.0 | 3,155.0 | +4.44% | 318.4K | aa.aa | ||
| 1,469.0 | 1,471.5 | 1,448.0 | +0.96% | 744.2K | aa.aa | ||
| 4,128.0 | 4,134.0 | 4,057.0 | +1.52% | 1.36M | aa.aa | ||
| 3,341.0 | 3,374.0 | 3,260.0 | +2.83% | 709.7K | aa.aa | ||
| 3,430.0 | 3,433.0 | 3,377.0 | +1.39% | 412K | aa.aa | ||
| 1,887.0 | 1,898.0 | 1,880.0 | +0.83% | 2.04M | aa.aa | ||
| 2,316.5 | 2,324.5 | 2,258.5 | +2.30% | 2.02M | aa.aa | ||
| 18,425.0 | 18,455.0 | 18,160.0 | +1.40% | 613.1K | aa.aa | ||
| 672.9 | 676.0 | 666.6 | +0.99% | 1.63M | aa.aa | ||
| 243.3 | 244.0 | 239.1 | +1.54% | 2.19M | aa.aa | ||
| 1,074.5 | 1,079.0 | 1,050.0 | +1.56% | 583.1K | aa.aa | ||
| 6,684.0 | 6,698.0 | 6,549.0 | +2.06% | 512.7K | aa.aa | ||
| 1,523.0 | 1,557.0 | 1,510.0 | +0.07% | 7.84M | aa.aa | ||
| 951.0 | 954.0 | 934.0 | +0.32% | 582.4K | aa.aa | ||
| 1,390.0 | 1,392.0 | 1,349.0 | +1.98% | 170K | aa.aa | ||
| 3,595.0 | 3,605.0 | 3,465.0 | +4.35% | 148K | aa.aa | ||
| 6,820.0 | 6,860.0 | 6,660.0 | +2.71% | 101.4K | aa.aa | ||
| 1,778.5 | 1,786.0 | 1,765.0 | +0.54% | 191.2K | aa.aa | ||
| 814.0 | 819.0 | 806.0 | +0.99% | 195.7K | aa.aa | ||
| 2,638.5 | 2,641.0 | 2,588.5 | +2.53% | 564.4K | aa.aa | ||
| 44,220.0 | 44,470.0 | 42,850.0 | +6.99% | 5.3M | aa.aa | ||
| 2,486.0 | 2,505.5 | 2,444.0 | +2.12% | 604K | aa.aa | ||
| 65,730.0 | 66,450.0 | 64,620.0 | +1.76% | 166.3K | aa.aa | ||
| 952.0 | 958.0 | 947.0 | +0.63% | 26.7K | aa.aa | ||
| 5,854.0 | 5,883.0 | 5,736.0 | +2.59% | 209.3K | aa.aa | ||
| 1,927.0 | 1,933.0 | 1,889.0 | +1.85% | 177.9K | aa.aa | ||
| 3,366.0 | 3,369.0 | 3,250.0 | +4.50% | 1.81M | aa.aa | ||
| 2,134.0 | 2,140.0 | 2,096.0 | +1.86% | 160.2K | aa.aa | ||
| 2,123.0 | 2,136.5 | 2,090.0 | -0.35% | 753.2K | aa.aa | ||
| 148.0 | 151.0 | 148.0 | -0.67% | 50.5K | aa.aa | ||
| 2,647.0 | 2,672.5 | 2,636.0 | +0.46% | 389.4K | aa.aa | ||
| 3,125.0 | 3,155.0 | 3,100.0 | +0.97% | 71.1K | aa.aa | ||
| 3,670.0 | 3,737.0 | 3,663.0 | -0.33% | 665.8K | aa.aa | ||
| 4,746.0 | 4,770.0 | 4,663.0 | +0.98% | 388K | aa.aa | ||
| 3,875.0 | 3,900.0 | 3,855.0 | +0.52% | 6.1K | aa.aa | ||
| 3,925.0 | 3,934.0 | 3,858.0 | +2.19% | 165K | aa.aa | ||
| 1,641.0 | 1,651.0 | 1,634.0 | -0.12% | 143.6K | aa.aa | ||
| 787.0 | 790.0 | 782.0 | +0.51% | 92.3K | aa.aa | ||
| 2,189.0 | 2,194.5 | 2,169.5 | +0.83% | 197.7K | aa.aa | ||
| 694.0 | 698.0 | 693.0 | -0.86% | 5.4K | aa.aa | ||
| 729.0 | 740.0 | 724.0 | +1.39% | 94.6K | aa.aa | ||
| 2,778.0 | 2,778.0 | 2,730.0 | +2.70% | 7.5K | aa.aa | ||
| 403.0 | 403.0 | 399.0 | +1.26% | 42.7K | aa.aa | ||
| 1,094.0 | 1,106.0 | 1,067.0 | -0.09% | 140.6K | aa.aa | ||
| 1,403.0 | 1,410.0 | 1,396.0 | +0.21% | 34.7K | aa.aa | ||
| 641.0 | 647.0 | 641.0 | +0.16% | 17.7K | aa.aa | ||
| 350.0 | 352.0 | 350.0 | 0.00% | 6.3K | aa.aa | ||
| 572.0 | 576.0 | 571.0 | +0.70% | 5.2K | aa.aa | ||
| 1,061.0 | 1,069.0 | 1,046.0 | -0.09% | 75.9K | aa.aa | ||
| 1,014.0 | 1,017.0 | 998.0 | +1.91% | 37.5K | aa.aa | ||
| 2,578.0 | 2,591.0 | 2,532.0 | +2.55% | 85.1K | aa.aa | ||
| 442.0 | 442.0 | 433.0 | +2.08% | 19.7K | aa.aa | ||
| 3,285.0 | 3,315.0 | 3,225.0 | +3.46% | 238.8K | aa.aa | ||
| 1,440.0 | 1,445.0 | 1,420.0 | +1.77% | 32.5K | aa.aa | ||
| 4,020.0 | 4,025.0 | 3,950.0 | +2.16% | 22.8K | aa.aa | ||
| 5,390.0 | 5,440.0 | 5,320.0 | +1.32% | 44.2K | aa.aa | ||
| 2,396.0 | 2,405.0 | 2,376.0 | +0.84% | 41.3K | aa.aa | ||
| 5,070.0 | 5,090.0 | 5,000.0 | 0.00% | 19.5K | aa.aa | ||
| 2,275.0 | 2,291.0 | 2,248.0 | +2.02% | 90.9K | aa.aa | ||
| 1,241.0 | 1,258.0 | 1,230.0 | +0.98% | 53.7K | aa.aa | ||
| 918.0 | 920.0 | 910.0 | +0.88% | 8.6K | aa.aa | ||
| 1,959.0 | 1,969.0 | 1,930.0 | +2.35% | 60.1K | aa.aa | ||
| 713.0 | 715.0 | 707.0 | +0.85% | 90.6K | aa.aa | ||
| 3,885.0 | 3,910.0 | 3,830.0 | +1.97% | 14K | aa.aa | ||
| 1,623.0 | 1,675.0 | 1,613.0 | +2.27% | 3.93M | aa.aa | ||
| 2,037.0 | 2,045.0 | 2,020.0 | +0.54% | 3.9K | aa.aa | ||
| 1,214.0 | 1,215.0 | 1,198.0 | +0.83% | 10.2K | aa.aa | ||
| 4,340.0 | 4,405.0 | 4,285.0 | +0.23% | 17.7K | aa.aa | ||
| 3,205.0 | 3,220.0 | 3,195.0 | +0.16% | 23.8K | aa.aa | ||
| 1,519.0 | 1,537.0 | 1,514.0 | +1.67% | 52.2K | aa.aa | ||
| 2,765.0 | 2,777.0 | 2,741.0 | +0.18% | 12K | aa.aa | ||
| 356.0 | 365.0 | 354.0 | 0.00% | 3.3K | aa.aa | ||
| 935.0 | 937.0 | 923.0 | +1.41% | 79.8K | aa.aa | ||
| 4,010.0 | 4,030.0 | 3,895.0 | +2.95% | 22.7K | aa.aa | ||
| 1,435.0 | 1,438.0 | 1,367.0 | +3.84% | 174.5K | aa.aa | ||
| 1,140.0 | 1,140.0 | 1,125.0 | +0.71% | 41.9K | aa.aa | ||
| 3,715.0 | 3,720.0 | 3,550.0 | +3.92% | 26.9K | aa.aa | ||
| 2,405.0 | 2,415.0 | 2,371.0 | +1.43% | 12.8K | aa.aa | ||
| 8,330.0 | 8,330.0 | 8,330.0 | -0.12% | 100 | aa.aa | ||
| 2,442.0 | 2,445.0 | 2,400.0 | +1.75% | 110.8K | aa.aa | ||
| 1,713.0 | 1,715.0 | 1,689.0 | +1.42% | 15.4K | aa.aa | ||
| 9,160.0 | 9,200.0 | 9,000.0 | +3.39% | 288.1K | aa.aa | ||
| 4,175.0 | 4,220.0 | 4,150.0 | +0.36% | 55.8K | aa.aa | ||
| 747.0 | 749.0 | 738.0 | +1.36% | 4.9K | aa.aa | ||
| 979.0 | 979.0 | 958.0 | +1.35% | 117.2K | aa.aa | ||
| 1,440.0 | 1,441.0 | 1,397.0 | +2.27% | 37.6K | aa.aa | ||
| 2,914.0 | 2,939.0 | 2,894.0 | +2.07% | 30.5K | aa.aa | ||
| 1,324.0 | 1,331.0 | 1,320.0 | -0.23% | 34.4K | aa.aa | ||
| 2,590.0 | 2,592.0 | 2,539.0 | +2.01% | 6.4K | aa.aa | ||
| 1,189.5 | 1,193.5 | 1,155.0 | +3.12% | 226.7K | aa.aa | ||
| 6,056.0 | 6,110.0 | 5,835.0 | +3.98% | 218.4K | aa.aa | ||
| 2,576.0 | 2,589.0 | 2,527.0 | +3.62% | 274K | aa.aa | ||
| 3,605.0 | 3,640.0 | 3,455.0 | +4.49% | 28.7K | aa.aa | ||
| 1,032.0 | 1,033.0 | 1,012.0 | +0.98% | 163.9K | aa.aa | ||
| 3,255.0 | 3,265.0 | 3,240.0 | +0.31% | 50.4K | aa.aa | ||
| 5,570.0 | 5,590.0 | 5,480.0 | +1.27% | 11.8K | aa.aa | ||
| 335.0 | 337.0 | 333.0 | -0.30% | 85.8K | aa.aa | ||
| 3,235.0 | 3,290.0 | 3,210.0 | -1.82% | 115.3K | aa.aa | ||
| 4,915.0 | 4,930.0 | 4,855.0 | +1.34% | 184.8K | aa.aa | ||
| 4,446.0 | 4,461.0 | 4,334.0 | +3.11% | 91.7K | aa.aa | ||
| 381.0 | 391.0 | 381.0 | -1.04% | 196.5K | aa.aa | ||
| 1,050.0 | 1,060.0 | 1,026.0 | -2.42% | 163.9K | aa.aa | ||
| 3,490.0 | 3,515.0 | 3,445.0 | +1.45% | 50.6K | aa.aa | ||
| 2,608.5 | 2,615.0 | 2,538.5 | +3.37% | 179.8K | aa.aa | ||
| 1,383.0 | 1,428.0 | 1,376.0 | -3.89% | 388.5K | aa.aa | ||
| 1,530.0 | 1,535.0 | 1,475.0 | +2.89% | 36.4K | aa.aa | ||
| 2,359.0 | 2,365.0 | 2,342.0 | +1.20% | 21.5K | aa.aa | ||
| 6,203.0 | 6,228.0 | 6,147.0 | +0.80% | 245.8K | aa.aa | ||
| 617.0 | 619.0 | 606.0 | +0.98% | 15.8K | aa.aa | ||
| 494.0 | 497.0 | 490.0 | +1.65% | 83.3K | aa.aa | ||
| 681.0 | 683.0 | 669.0 | +1.64% | 21.2K | aa.aa | ||
| 1,362.0 | 1,362.0 | 1,342.0 | +1.04% | 5.9K | aa.aa | ||
| 1,960.0 | 1,966.0 | 1,933.0 | +2.30% | 44.6K | aa.aa | ||
| 1,194.0 | 1,196.0 | 1,188.0 | +0.84% | 14.7K | aa.aa | ||
| 4,530.0 | 4,575.0 | 4,330.0 | +3.07% | 59.2K | aa.aa | ||
| 1,125.0 | 1,128.0 | 1,110.0 | +1.26% | 163.9K | aa.aa | ||
| 166.0 | 169.0 | 164.0 | -0.60% | 158.3K | aa.aa | ||
| 1,853.0 | 1,854.0 | 1,827.0 | +1.31% | 72.1K | aa.aa | ||
| 1,096.0 | 1,097.0 | 1,081.0 | +0.64% | 44.6K | aa.aa | ||
| 521.0 | 526.0 | 512.0 | -0.57% | 453.2K | aa.aa | ||
| 2,651.0 | 2,651.0 | 2,612.0 | +0.76% | 14.5K | aa.aa | ||
| 615.0 | 618.0 | 601.0 | +2.67% | 1.58M | aa.aa | ||
| 1,872.0 | 1,881.0 | 1,840.0 | +2.30% | 39K | aa.aa | ||
| 387.0 | 391.0 | 386.0 | -0.51% | 16.8K | aa.aa | ||
| 736.0 | 743.0 | 731.0 | -0.54% | 33.5K | aa.aa | ||
| 778.0 | 783.0 | 774.0 | +0.65% | 16.8K | aa.aa | ||
| 1,804.0 | 1,889.0 | 1,803.0 | +2.68% | 1.17M | aa.aa | ||
| 5,290.0 | 5,310.0 | 5,220.0 | +1.73% | 39.3K | aa.aa | ||
| 2,645.0 | 2,650.0 | 2,585.0 | +3.24% | 240.2K | aa.aa | ||
| 1,240.0 | 1,253.0 | 1,232.0 | -0.96% | 14.7K | aa.aa | ||
| 1,771.0 | 1,773.0 | 1,732.0 | +2.31% | 41.3K | aa.aa | ||
| 800.0 | 801.0 | 798.0 | +0.25% | 6.5K | aa.aa | ||
| 1,663.0 | 1,731.0 | 1,638.0 | 0.00% | 3.9M | aa.aa | ||
| 462.0 | 468.0 | 461.0 | +0.43% | 31.6K | aa.aa | ||
| 1,605.0 | 1,627.0 | 1,591.0 | +0.88% | 27.2K | aa.aa | ||
| 1,908.0 | 1,917.0 | 1,864.0 | +2.75% | 155.7K | aa.aa | ||
| 2,543.00 | 2,545.00 | 2,419.00 | +5.96% | 170.4K | aa.aa |
