Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 17/04 | |
BOBU Bank of Baroda Uganda | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 | 16.500.00% | 17/04 | |
NIC NIC Holdings Ltd | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | 6.000.00% | 16/04 | |
CENT Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 05/07 | |
UCL Uganda Clays Ltd | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 13.000.00% | 17/04 | |
BATU British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 27/02 | |
DFCU dfcu Ltd | 230.00 | 225.00 | 230.00 | 225.00 | +2.22% | 0 | 230.00+2.22% | 15/04 | |
NVL New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 08/04 | |
UMEME UMEME Ltd UG | 450.00 | 450.00 | 450.00 | 450.00 | 0.00% | 0 | 450.000.00% | 17/04 |
Nombre | Precio | |
---|---|---|
DFCU dfcu | 230.00 | +5.00 | +2.22%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%
UCL Uganda Clays | 13.00 | 0.00 | 0.00%
SBU Stanbic Bank Uganda | 35.00 | 0.00 | 0.00%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
BATU British American Tobacco Uganda | 15,000.00 | -15,000.00 | -50.00%
CENT Centum Investment | 235.00 | -55.00 | -18.97%
UCL Uganda Clays | 13.00 | 0.00 | 0.00%
BOBU Bank of Baroda Uganda | 16.50 | 0.00 | 0.00%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%