Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HNG Hoang Anh Gia Lai Agricultural JSC | 7,500.00 | 7,400.00 | 7,600.00 | 7,300.00 | +1.35% | 4.77M | 7,500.00+1.35% | 02:04:59 | |
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 07/03 | |
IBC Apax Holdings JSC | 1,770.00 | 1,900.00 | 1,770.00 | 1,770.00 | -6.84% | 1.89M | 1,770.00-6.84% | 14/09 | |
DGT Dona Transportation Construction JSC | 5,900.00 | 5,900.00 | 6,100.00 | 5,500.00 | 0.00% | 1.71M | 5,900.000.00% | 15/01 | |
SBS Sacombank Securities JSC | 5,100.00 | 5,200.00 | 5,400.00 | 5,000.00 | -1.92% | 1.36M | 5,100.00-1.92% | 15/01 |
Nombre | Precio |
---|---|
TIE Telecommunications Industry Electro | 3,900.00+500+14.71% |
MIC Quang Nam Mineral Industry | 19,500.00+2,500+14.71% |
XDH ORD | 16,000.00+2,000.00+14.29% |
HAC Hai Phong Securities JSC | 11,700.00+1,400+13.59% |
BBM Ha Noi Nam Dinh Beer | 7,600.00+900.00+13.43% |
Nombre | Precio |
---|---|
DP2 Central Pharma No2 | 5,200.00-51,400-90.81% |
PEC Power Engineering | 8,500.00-2,000-19.05% |
PRO Procimex Vietnam JSC | 4,700.00-800-14.55% |
VCW Song Da Water Investment JSC | 29,000.00-4,800-14.20% |
PLO Petec Logistics | 5,500.00-900.00-14.06% |