| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 31.99 | 31.99 | 31.99 | 31.99 | -0.81% | |
| 32.25 | 32.25 | 32.25 | 31.99 | +4.23% | |
| 30.94 | 30.94 | 32.25 | 30.94 | +6.18% | |
| 29.14 | 29.14 | 31.22 | 29.14 | -1.69% | |
| 29.64 | 29.64 | 29.64 | 29.40 | 0.00% | |
| 29.64 | 29.64 | 29.64 | 29.64 | -0.87% | |
| 29.90 | 29.90 | 29.90 | 29.64 | 0.00% | |
| 29.90 | 29.90 | 29.90 | 29.90 | +0.88% | |
| 29.64 | 29.64 | 29.89 | 29.64 | +1.79% | |
| 29.12 | 29.12 | 29.64 | 29.12 | -0.88% | |
| 29.38 | 29.38 | 29.38 | 29.12 | 0.00% | |
| 29.38 | 29.38 | 29.38 | 29.38 | +1.80% | |
| 28.86 | 28.86 | 29.38 | 28.86 | +0.94% | |
| 28.59 | 28.59 | 28.86 | 28.59 | +0.81% | |
| 28.36 | 28.36 | 28.59 | 28.36 | +0.04% | |
| 28.35 | 28.35 | 28.36 | 28.35 | 0.00% | |
| 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | |
| 28.35 | 28.35 | 28.35 | 28.35 | -1.84% | |
| 28.88 | 28.88 | 28.88 | 28.35 | -1.70% | |
| 29.38 | 29.38 | 29.38 | 28.88 | -3.32% | |
| 30.39 | 30.39 | 30.39 | 29.38 | +5.37% |