Investing.com - El Portal Financiero Líder

US 30 Year T-Note Futures - Mar 2024 (USc2)

CME
Símbolo
Bolsa
Divisa
USZ3CMEUSD
USc2CMEUSD
USc3CMEUSD
Valores en USD
Aviso legal
117.03
+0.62
(+0.53%)
Mercado cerrado
Rango diario
116.09
117.03
52 semanas
116.09
134.50
Volumen
0
Compra/Venta
116.00 / 119.72

Datos históricos Futuros T-Bond a 30 años EE.UU.

Plazo
Daily
24.08.2023 - 24.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
117.03116.19117.00116.090.07K+0.53%
116.41117.97117.97116.190.20K-1.81%
118.56118.22118.91117.75380.39K+0.29%
118.22118.94119.00118.09339.82K-0.47%
118.78118.44118.97118.12237.03K+0.32%
118.41118.41118.41118.41-0.15%
118.59119.06119.28118.34288.27K-0.39%
119.06119.59120.00118.88389.27K-0.50%
119.66119.25119.84118.25399.97K+0.18%
119.44119.03119.53118.91245.87K+0.32%
119.06119.34119.53118.78251.16K-0.34%
119.47119.47119.47119.47-0.08%
119.56119.50120.16119.22241.48K+0.21%
119.31119.16119.53118.81253.16K+0.10%
119.19119.12119.59118.78355.77K+0.08%
119.09120.25120.25118.94365.49K-0.71%
119.94120.16120.19119.8434.24K-0.18%
120.16120.25120.25120.062.35K-0.08%
120.25120.25120.25120.25-0.07%
120.34121.44121.91119.91444.53K-1.11%
121.69121.34121.97121.19443.23K+0.36%
121.25121.25121.72120.72335.12K+0.02%
121.22120.28121.53119.75450.55K+0.92%
120.12120.09120.66119.81497.09K+0.07%
120.03120.03120.03120.03+0.05%
119.97120.03120.47119.38425.89K-0.05%
120.03120.47120.84119.88514.15K-0.29%
Máximo
121.97
% var.
-2.78
Promedio
119.44
Diferencia
5.88
Mínimo
116.09