Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 75.57 | 77.06 | 77.88 | 75.03 | -1.93% | 21.04M | 75.57-1.93% | 11:14:37 | |
SBER Sberbank Rossii PJSC | 236.46 | 240.59 | 243.59 | 234.74 | -1.72% | 65.76M | 236.46-1.72% | 11:14:39 | |
AFKS AFK Sistema PJSC | 13.20 | 13.79 | 13.92 | 13.03 | -4.31% | 302.73M | 13.20-4.31% | 11:37:26 | |
SBER_p Sberbank Rossii PJSC Pref | 236.66 | 240.90 | 243.96 | 235.03 | -1.76% | 5.05M | 236.66-1.76% | 11:37:06 | |
MOEX Moskovskaya Birzha PJSC | 195.38 | 199.08 | 202.46 | 194.00 | -1.86% | 12.83M | 195.38-1.86% | 11:37:19 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.86 | 6.978 | 7.248 | 6.72 | -1.69% | 43.6M | 6.86-1.69% | 11:35:59 | |
BSPB Bank Saint-Petersburg PJSC | 328.81 | 337.43 | 342.20 | 325.11 | -2.55% | 1.16M | 328.81-2.55% | 11:36:42 | |
SFIN SFI PJSC | 1,440.80 | 1,462.20 | 1,478.00 | 1,426.40 | -1.46% | 133.66K | 1,440.80-1.46% | 11:37:30 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Nombre | Precio |
---|---|
SFIN SFI | 1,442.00-20.20-1.38% |
MOEX Moskovskaya Birzha | 195.38-3.70-1.86% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 328.65-8.78-2.60% |
AFKS AFK Sistema | 13.26-0.53-3.87% |
Nombre | Precio |
---|---|
SBER Sberbank Rossii | 236.46-4.13-1.72% |
SBER_p Sberbank Rossii Pref | 236.66-4.24-1.76% |
VTBR Bank VTB | 75.57-1.49-1.93% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.86-0.118-1.69% |
AFKS AFK Sistema | 13.20-0.59-4.31% |