Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.02.2022 | 1,396.880 | 1,396.880 | 1,396.880 | 1,396.880 | -0.15% |
04.02.2022 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | -0.98% |
27.01.2022 | 1,412.810 | 1,408.300 | 1,412.810 | 1,408.300 | 2.04% |
25.01.2022 | 1,384.570 | 1,384.570 | 1,384.570 | 1,384.570 | -3.47% |
21.01.2022 | 1,434.410 | 1,434.410 | 1,434.410 | 1,434.410 | -1.92% |
05.01.2022 | 1,462.520 | 1,462.520 | 1,462.520 | 1,462.520 | 2.24% |
27.12.2021 | 1,430.530 | 1,430.530 | 1,430.530 | 1,430.530 | 1.54% |
07.12.2021 | 1,408.770 | 1,408.770 | 1,408.770 | 1,408.770 | 1.06% |
06.12.2021 | 1,394.060 | 1,381.460 | 1,394.060 | 1,381.460 | -2.85% |
24.11.2021 | 1,434.970 | 1,434.970 | 1,434.970 | 1,434.970 | 1.56% |
29.10.2021 | 1,412.930 | 1,412.930 | 1,412.930 | 1,412.930 | -0.21% |
27.10.2021 | 1,415.910 | 1,415.910 | 1,415.910 | 1,415.910 | 5.48% |
06.10.2021 | 1,342.290 | 1,342.290 | 1,342.290 | 1,342.290 | -1.22% |
05.10.2021 | 1,358.820 | 1,354.180 | 1,358.820 | 1,354.180 | -1.49% |
22.09.2021 | 1,379.440 | 1,383.990 | 1,383.990 | 1,379.440 | -0.95% |
08.09.2021 | 1,392.650 | 1,392.650 | 1,392.650 | 1,392.650 | -0.93% |
07.09.2021 | 1,405.760 | 1,405.760 | 1,405.760 | 1,405.760 | 1.95% |
04.08.2021 | 1,378.860 | 1,378.860 | 1,378.860 | 1,378.860 | 0.20% |
29.07.2021 | 1,376.070 | 1,376.070 | 1,376.070 | 1,376.070 | 0.57% |
28.07.2021 | 1,368.320 | 1,368.320 | 1,368.320 | 1,368.320 | 0.22% |
13.07.2021 | 1,365.370 | 1,365.370 | 1,365.370 | 1,365.370 | 0.40% |
07.07.2021 | 1,359.990 | 1,359.860 | 1,359.990 | 1,359.860 | -0.32% |
06.07.2021 | 1,364.350 | 1,364.350 | 1,364.350 | 1,364.350 | -1.10% |
15.06.2021 | 1,379.540 | 1,379.540 | 1,379.540 | 1,379.540 | 1.09% |
08.06.2021 | 1,364.600 | 1,364.600 | 1,364.600 | 1,364.600 | 1.41% |
27.05.2021 | 1,345.670 | 1,345.670 | 1,345.670 | 1,345.670 | 1.87% |
30.04.2021 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | -0.75% |
29.04.2021 | 1,331.010 | 1,332.540 | 1,332.540 | 1,331.010 | 0.23% |
26.04.2021 | 1,327.960 | 1,327.960 | 1,327.960 | 1,327.960 | 0.07% |
22.04.2021 | 1,326.990 | 1,327.780 | 1,327.780 | 1,326.990 | -5.00% |
Máximo: 1,462.520 | Mínimo: 1,321.000 | Diferencia: 141.520 | Promedio: 1,382.535 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores