Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2023 | 1,036.150 | 1,034.750 | 1,037.550 | 1,034.750 | -0.07% |
24.10.2023 | 1,036.900 | 1,035.750 | 1,036.900 | 1,034.400 | 0.05% |
23.10.2023 | 1,036.350 | 1,035.850 | 1,036.350 | 1,035.850 | -0.06% |
20.10.2023 | 1,037.000 | 1,033.800 | 1,037.000 | 1,033.150 | 0.10% |
19.10.2023 | 1,036.000 | 1,035.350 | 1,036.000 | 1,032.800 | 0.10% |
18.10.2023 | 1,035.000 | 1,034.250 | 1,035.000 | 1,033.050 | 0.31% |
17.10.2023 | 1,031.750 | 1,033.300 | 1,034.250 | 1,031.750 | -0.24% |
16.10.2023 | 1,034.250 | 1,032.850 | 1,034.250 | 1,032.850 | -0.03% |
13.10.2023 | 1,034.600 | 1,031.500 | 1,036.000 | 1,031.500 | 0.15% |
12.10.2023 | 1,033.000 | 1,033.500 | 1,034.000 | 1,033.000 | -0.05% |
11.10.2023 | 1,033.500 | 1,032.000 | 1,033.500 | 1,032.000 | 0.13% |
10.10.2023 | 1,032.200 | 1,033.000 | 1,033.100 | 1,032.200 | -0.08% |
09.10.2023 | 1,033.000 | 1,032.500 | 1,034.950 | 1,032.000 | -0.05% |
06.10.2023 | 1,033.500 | 1,034.250 | 1,034.250 | 1,033.000 | -0.10% |
05.10.2023 | 1,034.500 | 1,032.300 | 1,034.500 | 1,031.100 | 0.15% |
04.10.2023 | 1,033.000 | 1,032.250 | 1,033.000 | 1,031.650 | 0.19% |
03.10.2023 | 1,031.000 | 1,029.750 | 1,032.250 | 1,027.000 | -0.04% |
02.10.2023 | 1,031.450 | 1,030.600 | 1,033.600 | 1,029.300 | 0.09% |
29.09.2023 | 1,030.500 | 1,032.550 | 1,032.550 | 1,028.000 | 0.05% |
28.09.2023 | 1,030.000 | 1,029.250 | 1,030.000 | 1,028.500 | 0.11% |
27.09.2023 | 1,028.900 | 1,031.550 | 1,031.850 | 1,028.900 | -0.02% |
26.09.2023 | 1,029.100 | 1,028.800 | 1,029.100 | 1,027.050 | -0.04% |
25.09.2023 | 1,029.550 | 1,031.250 | 1,031.250 | 1,029.050 | 0.05% |
22.09.2023 | 1,029.000 | 1,031.150 | 1,031.150 | 1,026.600 | 0.13% |
21.09.2023 | 1,027.700 | 1,027.800 | 1,027.800 | 1,025.850 | -0.11% |
20.09.2023 | 1,028.800 | 1,029.250 | 1,029.250 | 1,026.000 | 0.00% |
19.09.2023 | 1,028.800 | 1,028.950 | 1,029.000 | 1,025.950 | 0.03% |
18.09.2023 | 1,028.450 | 1,030.500 | 1,030.500 | 1,028.450 | 0.00% |
15.09.2023 | 1,028.400 | 1,028.450 | 1,028.650 | 1,028.400 | 0.23% |
14.09.2023 | 1,026.000 | 1,029.900 | 1,029.900 | 1,025.500 | -0.98% |
Máximo: 1,037.550 | Mínimo: 1,025.500 | Diferencia: 12.050 | Promedio: 1,031.945 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores