Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 4.190 | 4.560 | 5.000 | 3.800 | -60.30% |
06.03.2020 | 10.555 | 10.080 | 10.555 | 10.080 | -23.87% |
05.03.2020 | 13.865 | 13.865 | 13.865 | 13.865 | -17.00% |
04.03.2020 | 16.705 | 16.705 | 16.705 | 16.705 | 1.92% |
03.03.2020 | 16.390 | 16.390 | 16.390 | 16.390 | 15.63% |
02.03.2020 | 14.175 | 14.175 | 14.175 | 14.175 | -3.24% |
28.02.2020 | 14.650 | 14.650 | 14.650 | 14.650 | -26.84% |
27.02.2020 | 20.025 | 18.630 | 20.025 | 18.630 | -8.96% |
26.02.2020 | 21.995 | 21.995 | 21.995 | 21.995 | -5.30% |
25.02.2020 | 23.225 | 25.500 | 25.500 | 23.225 | -8.44% |
24.02.2020 | 25.365 | 25.365 | 25.365 | 25.365 | -18.32% |
21.02.2020 | 31.055 | 31.055 | 31.055 | 31.055 | -3.24% |
20.02.2020 | 32.095 | 32.095 | 32.095 | 32.095 | -3.34% |
19.02.2020 | 33.205 | 33.205 | 33.205 | 33.205 | 3.01% |
18.02.2020 | 32.235 | 32.235 | 32.235 | 32.235 | -3.13% |
17.02.2020 | 33.275 | 33.275 | 33.275 | 33.275 | 1.40% |
14.02.2020 | 32.815 | 32.815 | 32.815 | 32.815 | -0.64% |
13.02.2020 | 33.025 | 33.025 | 33.025 | 33.025 | 0.15% |
12.02.2020 | 32.975 | 32.820 | 32.975 | 32.820 | 3.35% |
11.02.2020 | 31.905 | 31.905 | 31.905 | 31.905 | 5.24% |
10.02.2020 | 30.315 | 30.350 | 30.350 | 30.315 | -0.79% |
07.02.2020 | 30.555 | 30.555 | 30.555 | 30.555 | -2.33% |
06.02.2020 | 31.285 | 31.285 | 31.285 | 31.285 | 3.23% |
05.02.2020 | 30.305 | 30.305 | 30.305 | 30.305 | 6.58% |
04.02.2020 | 28.435 | 28.435 | 28.435 | 28.435 | 9.81% |
03.02.2020 | 25.895 | 25.895 | 25.895 | 25.895 | 1.89% |
31.01.2020 | 25.415 | 25.415 | 25.415 | 25.415 | -6.55% |
30.01.2020 | 27.195 | 27.195 | 27.195 | 27.195 | -6.56% |
29.01.2020 | 29.105 | 29.105 | 29.105 | 29.105 | 0.94% |
28.01.2020 | 28.835 | 28.835 | 28.835 | 28.835 | 588.19% |
Máximo: 33.275 | Mínimo: 3.800 | Diferencia: 29.475 | Promedio: 25.369 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores