Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.052 | 0.141 | 0.150 | 0.112 | -77.59% |
11.03.2020 | 0.232 | 0.260 | 0.260 | 0.223 | -2.11% |
10.03.2020 | 0.237 | 0.347 | 0.349 | 0.230 | -25.71% |
09.03.2020 | 0.319 | 0.341 | 0.341 | 0.299 | -39.58% |
06.03.2020 | 0.528 | 0.528 | 0.528 | 0.519 | -12.58% |
05.03.2020 | 0.604 | 0.604 | 0.604 | 0.604 | -4.73% |
04.03.2020 | 0.634 | 0.634 | 0.634 | 0.634 | 3.76% |
03.03.2020 | 0.611 | 0.636 | 0.671 | 0.636 | 0.33% |
02.03.2020 | 0.609 | 0.600 | 0.600 | 0.600 | -5.14% |
28.02.2020 | 0.642 | 0.630 | 0.630 | 0.624 | -11.45% |
27.02.2020 | 0.725 | 0.709 | 0.709 | 0.709 | -7.64% |
26.02.2020 | 0.785 | 0.785 | 0.785 | 0.785 | 3.43% |
25.02.2020 | 0.759 | 0.806 | 0.806 | 0.760 | -3.80% |
24.02.2020 | 0.789 | 0.808 | 0.808 | 0.808 | -14.24% |
21.02.2020 | 0.920 | 0.920 | 0.920 | 0.920 | -4.86% |
20.02.2020 | 0.967 | 0.967 | 0.967 | 0.967 | -2.72% |
19.02.2020 | 0.994 | 0.982 | 0.982 | 0.982 | 2.90% |
18.02.2020 | 0.966 | 0.958 | 0.958 | 0.958 | 1.15% |
17.02.2020 | 0.955 | 0.940 | 0.940 | 0.940 | 2.36% |
14.02.2020 | 0.933 | 0.933 | 0.933 | 0.933 | -0.21% |
13.02.2020 | 0.935 | 0.935 | 0.935 | 0.935 | 0.11% |
12.02.2020 | 0.934 | 0.934 | 0.934 | 0.934 | 1.63% |
11.02.2020 | 0.919 | 0.919 | 0.919 | 0.919 | 2.22% |
10.02.2020 | 0.899 | 0.899 | 0.899 | 0.899 | 0.45% |
07.02.2020 | 0.895 | 0.895 | 0.895 | 0.895 | -0.11% |
06.02.2020 | 0.896 | 0.896 | 0.896 | 0.896 | 2.87% |
05.02.2020 | 0.871 | 0.871 | 0.871 | 0.871 | 4.44% |
04.02.2020 | 0.834 | 0.834 | 0.834 | 0.834 | 5.44% |
03.02.2020 | 0.791 | 0.791 | 0.791 | 0.791 | 2.33% |
31.01.2020 | 0.773 | 0.773 | 0.773 | 0.773 | 1,386.54% |
Máximo: 0.982 | Mínimo: 0.112 | Diferencia: 0.869 | Promedio: 0.734 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores