Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
06.03.2020 | 0.278 | 0.280 | 0.280 | 0.269 | -18.57% |
05.03.2020 | 0.342 | 0.340 | 0.340 | 0.340 | -16.79% |
04.03.2020 | 0.411 | 0.411 | 0.411 | 0.411 | 3.27% |
03.03.2020 | 0.398 | 0.488 | 0.488 | 0.488 | -4.33% |
02.03.2020 | 0.416 | 0.380 | 0.385 | 0.380 | -14.58% |
28.02.2020 | 0.487 | 0.538 | 0.538 | 0.538 | -15.45% |
27.02.2020 | 0.576 | 0.625 | 0.625 | 0.553 | -14.03% |
26.02.2020 | 0.670 | 0.670 | 0.670 | 0.670 | 6.69% |
25.02.2020 | 0.628 | 0.626 | 0.626 | 0.626 | -5.14% |
24.02.2020 | 0.662 | 0.708 | 0.708 | 0.664 | -17.97% |
21.02.2020 | 0.807 | 0.811 | 0.811 | 0.811 | -5.61% |
20.02.2020 | 0.855 | 0.865 | 0.876 | 0.859 | -5.00% |
19.02.2020 | 0.900 | 0.900 | 0.900 | 0.900 | 2.39% |
18.02.2020 | 0.879 | 0.879 | 0.879 | 0.879 | 5.78% |
17.02.2020 | 0.831 | 0.831 | 0.831 | 0.831 | 4.79% |
14.02.2020 | 0.793 | 0.793 | 0.793 | 0.793 | -1.00% |
13.02.2020 | 0.801 | 0.801 | 0.801 | 0.801 | -0.37% |
12.02.2020 | 0.804 | 0.804 | 0.804 | 0.804 | 2.94% |
11.02.2020 | 0.781 | 0.781 | 0.781 | 0.781 | 3.44% |
10.02.2020 | 0.755 | 0.755 | 0.755 | 0.755 | -1.31% |
07.02.2020 | 0.765 | 0.748 | 0.760 | 0.748 | -0.78% |
06.02.2020 | 0.771 | 0.781 | 0.790 | 0.781 | 3.63% |
05.02.2020 | 0.744 | 0.702 | 0.702 | 0.702 | 14.81% |
04.02.2020 | 0.648 | 0.629 | 0.629 | 0.629 | 11.34% |
03.02.2020 | 0.582 | 0.586 | 0.586 | 0.586 | 7.18% |
31.01.2020 | 0.543 | 0.547 | 0.547 | 0.538 | -6.54% |
30.01.2020 | 0.581 | 0.581 | 0.581 | 0.581 | -5.37% |
29.01.2020 | 0.614 | 0.614 | 0.614 | 0.614 | 1.32% |
28.01.2020 | 0.606 | 0.606 | 0.606 | 0.606 | 117.59% |
Máximo: 0.900 | Mínimo: 0.269 | Diferencia: 0.631 | Promedio: 0.640 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores