Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 11.775 | 11.300 | 11.775 | 11.300 | -26.84% |
05.03.2020 | 16.095 | 16.095 | 16.095 | 16.095 | -4.45% |
04.03.2020 | 16.845 | 16.845 | 16.845 | 16.845 | -4.02% |
03.03.2020 | 17.550 | 17.620 | 17.620 | 17.550 | 2.12% |
02.03.2020 | 17.185 | 17.185 | 17.185 | 17.185 | 9.25% |
28.02.2020 | 15.730 | 16.180 | 16.180 | 15.730 | -8.84% |
27.02.2020 | 17.255 | 17.255 | 17.255 | 17.255 | -9.02% |
26.02.2020 | 18.965 | 18.965 | 18.965 | 18.965 | -6.37% |
25.02.2020 | 20.255 | 20.255 | 20.255 | 20.255 | 0.15% |
24.02.2020 | 20.225 | 20.225 | 20.225 | 20.225 | -12.01% |
21.02.2020 | 22.985 | 22.985 | 22.985 | 22.985 | -4.61% |
20.02.2020 | 24.095 | 24.095 | 24.095 | 24.095 | 0.42% |
19.02.2020 | 23.995 | 23.995 | 23.995 | 23.995 | 8.75% |
18.02.2020 | 22.065 | 22.065 | 22.065 | 22.065 | -0.50% |
17.02.2020 | 22.175 | 22.175 | 22.175 | 22.175 | 2.59% |
14.02.2020 | 21.615 | 21.615 | 21.615 | 21.615 | 1.60% |
13.02.2020 | 21.275 | 21.275 | 21.275 | 21.275 | 2.21% |
12.02.2020 | 20.815 | 20.815 | 20.815 | 20.815 | 8.21% |
11.02.2020 | 19.235 | 19.235 | 19.235 | 19.235 | 4.74% |
10.02.2020 | 18.365 | 18.365 | 18.365 | 18.365 | -6.04% |
07.02.2020 | 19.545 | 19.545 | 19.545 | 19.545 | -0.96% |
06.02.2020 | 19.735 | 19.735 | 19.735 | 19.735 | -4.41% |
05.02.2020 | 20.645 | 20.645 | 20.645 | 20.645 | 5.30% |
04.02.2020 | 19.605 | 19.605 | 19.605 | 19.605 | 0.67% |
03.02.2020 | 19.475 | 19.475 | 19.475 | 19.475 | -6.80% |
31.01.2020 | 20.895 | 20.895 | 20.895 | 20.895 | -2.93% |
30.01.2020 | 21.525 | 21.525 | 21.525 | 21.525 | -7.28% |
29.01.2020 | 23.215 | 23.215 | 23.215 | 23.215 | -0.94% |
28.01.2020 | 23.435 | 23.435 | 23.435 | 23.435 | 4.27% |
27.01.2020 | 22.475 | 22.475 | 22.475 | 22.475 | 90.87% |
Máximo: 24.095 | Mínimo: 11.300 | Diferencia: 12.795 | Promedio: 19.968 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores