Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 19.951 | 19.951 | 19.951 | 19.951 | -3.27% |
28.05.2020 | 20.625 | 20.625 | 20.625 | 20.625 | 4.60% |
27.05.2020 | 19.718 | 19.718 | 19.718 | 19.718 | -0.68% |
26.05.2020 | 19.854 | 19.854 | 19.854 | 19.854 | -0.63% |
25.05.2020 | 19.980 | 19.980 | 19.980 | 19.980 | 3.74% |
22.05.2020 | 19.260 | 19.260 | 19.260 | 19.260 | 0.05% |
21.05.2020 | 19.250 | 19.250 | 19.250 | 19.250 | -2.22% |
20.05.2020 | 19.688 | 19.688 | 19.688 | 19.688 | 5.31% |
19.05.2020 | 18.696 | 18.696 | 18.696 | 18.696 | -0.55% |
18.05.2020 | 18.800 | 18.800 | 18.800 | 18.800 | 10.55% |
15.05.2020 | 17.006 | 17.006 | 17.006 | 17.006 | 2.11% |
14.05.2020 | 16.654 | 16.654 | 16.654 | 16.654 | -5.31% |
13.05.2020 | 17.587 | 17.587 | 17.587 | 17.587 | -6.25% |
12.05.2020 | 18.760 | 18.760 | 18.760 | 18.760 | -0.95% |
11.05.2020 | 18.939 | 18.939 | 18.939 | 18.939 | 0.89% |
08.05.2020 | 18.771 | 18.771 | 18.771 | 18.771 | 2.29% |
07.05.2020 | 18.350 | 18.350 | 18.350 | 18.350 | 6.13% |
06.05.2020 | 17.290 | 17.290 | 17.290 | 17.290 | -2.62% |
05.05.2020 | 17.756 | 17.756 | 17.756 | 17.756 | 7.42% |
04.05.2020 | 16.529 | 16.529 | 16.529 | 16.529 | -6.34% |
30.04.2020 | 17.648 | 17.648 | 17.648 | 17.648 | -9.56% |
29.04.2020 | 19.513 | 19.513 | 19.513 | 19.513 | 6.07% |
28.04.2020 | 18.397 | 18.397 | 18.397 | 18.397 | 2.43% |
27.04.2020 | 17.960 | 17.960 | 17.960 | 17.960 | 3.70% |
24.04.2020 | 17.320 | 17.320 | 17.320 | 17.320 | -3.19% |
23.04.2020 | 17.890 | 17.890 | 17.890 | 17.890 | 2.28% |
22.04.2020 | 17.492 | 17.492 | 17.492 | 17.492 | 8.02% |
21.04.2020 | 16.193 | 16.193 | 16.193 | 16.193 | -9.24% |
20.04.2020 | 17.841 | 17.841 | 17.841 | 17.841 | 3.59% |
17.04.2020 | 17.223 | 17.223 | 17.223 | 17.223 | -13.67% |
Máximo: 20.625 | Mínimo: 16.193 | Diferencia: 4.432 | Promedio: 18.365 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores