Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 1.157 | 3.384 | 4.809 | 1.157 | -12.28% |
12.03.2020 | 1.319 | 3.958 | 3.958 | 1.009 | -79.75% |
11.03.2020 | 6.514 | 6.832 | 7.709 | 6.514 | -10.78% |
10.03.2020 | 7.301 | 8.055 | 8.055 | 7.301 | 7.21% |
09.03.2020 | 6.810 | 7.490 | 7.490 | 6.810 | -39.71% |
06.03.2020 | 11.296 | 12.446 | 12.446 | 11.296 | -13.80% |
05.03.2020 | 13.105 | 13.105 | 13.105 | 13.105 | -7.69% |
04.03.2020 | 14.197 | 14.134 | 14.197 | 14.134 | 2.05% |
03.03.2020 | 13.912 | 14.037 | 14.037 | 13.912 | 9.91% |
02.03.2020 | 12.658 | 12.658 | 12.658 | 12.658 | 1.72% |
28.02.2020 | 12.444 | 12.099 | 12.444 | 12.099 | -15.92% |
27.02.2020 | 14.801 | 15.330 | 15.330 | 14.360 | -7.52% |
26.02.2020 | 16.004 | 15.509 | 16.004 | 15.509 | -3.02% |
25.02.2020 | 16.503 | 16.503 | 16.503 | 16.503 | -5.22% |
24.02.2020 | 17.411 | 17.411 | 17.411 | 17.411 | -12.84% |
21.02.2020 | 19.976 | 19.976 | 19.976 | 19.976 | -2.66% |
20.02.2020 | 20.521 | 20.521 | 20.521 | 20.521 | -3.11% |
19.02.2020 | 21.179 | 21.179 | 21.179 | 21.179 | 1.74% |
18.02.2020 | 20.817 | 20.817 | 20.817 | 20.817 | -1.84% |
17.02.2020 | 21.207 | 21.207 | 21.207 | 21.207 | 0.22% |
14.02.2020 | 21.160 | 21.160 | 21.160 | 21.160 | -0.42% |
13.02.2020 | 21.250 | 21.250 | 21.250 | 21.250 | 0.46% |
12.02.2020 | 21.152 | 21.152 | 21.152 | 21.152 | 2.58% |
11.02.2020 | 20.619 | 20.619 | 20.619 | 20.619 | 3.68% |
10.02.2020 | 19.887 | 19.887 | 19.887 | 19.887 | 0.15% |
07.02.2020 | 19.857 | 19.857 | 19.857 | 19.857 | -1.24% |
06.02.2020 | 20.107 | 20.107 | 20.107 | 20.107 | 2.58% |
05.02.2020 | 19.601 | 19.601 | 19.601 | 19.601 | 4.30% |
04.02.2020 | 18.793 | 18.793 | 18.793 | 18.793 | 7.79% |
03.02.2020 | 17.435 | 17.435 | 17.435 | 17.435 | 1,406.91% |
Máximo: 21.250 | Mínimo: 1.009 | Diferencia: 20.241 | Promedio: 15.633 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores