Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 0.801 | 0.931 | 1.000 | 0.319 | -81.70% |
06.03.2020 | 4.376 | 5.436 | 5.700 | 4.240 | -29.25% |
05.03.2020 | 6.185 | 7.553 | 7.583 | 6.170 | -14.99% |
04.03.2020 | 7.276 | 6.412 | 7.500 | 6.215 | 5.19% |
03.03.2020 | 6.917 | 6.130 | 7.522 | 6.130 | 20.53% |
02.03.2020 | 5.739 | 6.185 | 6.780 | 4.489 | 3.87% |
28.02.2020 | 5.525 | 5.550 | 5.568 | 4.540 | -29.91% |
27.02.2020 | 7.883 | 7.883 | 7.883 | 7.883 | -13.24% |
26.02.2020 | 9.086 | 9.086 | 9.086 | 9.086 | -5.22% |
25.02.2020 | 9.586 | 9.586 | 9.586 | 9.586 | -8.65% |
24.02.2020 | 10.494 | 10.993 | 10.993 | 10.494 | -19.64% |
21.02.2020 | 13.059 | 13.059 | 13.059 | 13.059 | -4.01% |
20.02.2020 | 13.604 | 13.604 | 13.604 | 13.604 | -4.66% |
19.02.2020 | 14.269 | 14.269 | 14.269 | 14.269 | 2.60% |
18.02.2020 | 13.907 | 13.907 | 13.907 | 13.907 | -2.73% |
17.02.2020 | 14.297 | 14.297 | 14.297 | 14.297 | 0.32% |
14.02.2020 | 14.251 | 14.251 | 14.251 | 14.251 | -0.63% |
13.02.2020 | 14.342 | 14.342 | 14.342 | 14.342 | 0.60% |
12.02.2020 | 14.256 | 14.256 | 14.256 | 14.256 | 3.88% |
11.02.2020 | 13.723 | 13.723 | 13.723 | 13.723 | 5.63% |
10.02.2020 | 12.991 | 12.991 | 12.991 | 12.991 | 0.22% |
07.02.2020 | 12.962 | 12.912 | 12.962 | 12.912 | -1.89% |
06.02.2020 | 13.212 | 13.212 | 13.212 | 13.212 | 3.97% |
05.02.2020 | 12.707 | 12.707 | 12.707 | 12.707 | 6.79% |
04.02.2020 | 11.899 | 11.899 | 11.899 | 11.899 | 12.88% |
03.02.2020 | 10.541 | 10.541 | 10.541 | 10.541 | 2.61% |
31.01.2020 | 10.273 | 10.273 | 10.273 | 10.273 | -8.33% |
30.01.2020 | 11.206 | 11.206 | 11.206 | 11.206 | -5.66% |
29.01.2020 | 11.878 | 11.878 | 11.878 | 11.878 | 1.94% |
28.01.2020 | 11.652 | 11.461 | 11.652 | 11.461 | 1,354.68% |
Máximo: 14.342 | Mínimo: 0.319 | Diferencia: 14.023 | Promedio: 10.630 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores