Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 69.130 | 69.130 | 69.130 | 69.130 | 8.28% |
28.05.2020 | 63.841 | 63.841 | 63.841 | 63.841 | 6.12% |
27.05.2020 | 60.161 | 60.161 | 60.161 | 60.161 | -4.21% |
26.05.2020 | 62.807 | 62.807 | 62.807 | 62.807 | -8.63% |
25.05.2020 | 68.738 | 68.738 | 68.738 | 68.738 | 5.71% |
22.05.2020 | 65.023 | 65.023 | 65.023 | 65.023 | 8.57% |
21.05.2020 | 59.890 | 59.890 | 59.890 | 59.890 | 1.35% |
20.05.2020 | 59.093 | 59.093 | 59.093 | 59.093 | 5.48% |
19.05.2020 | 56.023 | 56.023 | 56.023 | 56.023 | 1.99% |
18.05.2020 | 54.928 | 54.928 | 54.928 | 54.928 | 10.26% |
15.05.2020 | 49.817 | 49.817 | 49.817 | 49.817 | -0.45% |
14.05.2020 | 50.043 | 50.043 | 50.043 | 50.043 | -3.74% |
13.05.2020 | 51.989 | 54.230 | 54.680 | 51.989 | 6.54% |
12.05.2020 | 48.798 | 48.798 | 48.798 | 48.798 | -3.83% |
11.05.2020 | 50.739 | 50.739 | 50.739 | 50.739 | 2.49% |
08.05.2020 | 49.508 | 49.508 | 49.508 | 49.508 | 5.35% |
07.05.2020 | 46.994 | 46.994 | 46.994 | 46.994 | 1.13% |
06.05.2020 | 46.467 | 46.467 | 46.467 | 46.467 | 9.56% |
05.05.2020 | 42.413 | 42.413 | 42.413 | 42.413 | 2.95% |
04.05.2020 | 41.196 | 37.934 | 41.196 | 37.934 | -0.16% |
30.04.2020 | 41.260 | 40.552 | 41.942 | 40.492 | 4.51% |
29.04.2020 | 39.479 | 39.479 | 39.479 | 39.479 | 2.07% |
28.04.2020 | 38.679 | 38.679 | 38.679 | 38.679 | -1.40% |
27.04.2020 | 39.228 | 39.228 | 39.228 | 39.228 | 2.23% |
24.04.2020 | 38.371 | 38.371 | 38.371 | 38.371 | 4.44% |
23.04.2020 | 36.741 | 34.667 | 36.741 | 34.667 | 1.95% |
22.04.2020 | 36.038 | 36.038 | 36.038 | 36.038 | -5.65% |
21.04.2020 | 38.197 | 35.100 | 38.197 | 35.100 | 24.66% |
20.04.2020 | 30.642 | 29.892 | 31.322 | 29.892 | 3.97% |
17.04.2020 | 29.473 | 30.260 | 30.260 | 29.473 | -57.37% |
Máximo: 69.130 | Mínimo: 29.473 | Diferencia: 39.657 | Promedio: 48.857 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores