Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 70.090 | 70.890 | 70.890 | 70.090 | -1.28% |
28.05.2020 | 71.000 | 71.000 | 71.000 | 71.000 | 3.35% |
27.05.2020 | 68.700 | 68.700 | 68.700 | 68.700 | 2.23% |
26.05.2020 | 67.200 | 67.200 | 67.200 | 67.200 | -3.18% |
25.05.2020 | 69.410 | 69.410 | 69.410 | 69.410 | -1.08% |
22.05.2020 | 70.170 | 70.170 | 70.170 | 70.170 | 1.45% |
21.05.2020 | 69.170 | 69.170 | 69.170 | 69.170 | -0.03% |
20.05.2020 | 69.190 | 69.190 | 69.190 | 69.190 | 4.23% |
19.05.2020 | 66.380 | 66.380 | 66.380 | 66.380 | -1.79% |
18.05.2020 | 67.590 | 67.590 | 67.590 | 67.590 | 1.88% |
15.05.2020 | 66.340 | 66.340 | 66.340 | 66.340 | 0.65% |
14.05.2020 | 65.910 | 65.910 | 65.910 | 65.910 | -0.12% |
13.05.2020 | 65.990 | 65.990 | 65.990 | 65.990 | -1.73% |
12.05.2020 | 67.150 | 67.150 | 67.150 | 67.150 | -0.56% |
11.05.2020 | 67.530 | 67.530 | 67.530 | 67.530 | -1.21% |
08.05.2020 | 68.360 | 68.360 | 68.360 | 68.360 | -0.32% |
07.05.2020 | 68.580 | 68.580 | 68.580 | 68.580 | 4.80% |
05.05.2020 | 65.440 | 65.440 | 65.440 | 65.440 | 1.05% |
04.05.2020 | 64.760 | 64.760 | 64.760 | 64.760 | 0.05% |
30.04.2020 | 64.730 | 64.730 | 64.730 | 64.730 | -1.61% |
29.04.2020 | 65.790 | 66.100 | 66.100 | 65.790 | -4.18% |
28.04.2020 | 68.660 | 68.660 | 68.660 | 68.660 | 0.81% |
27.04.2020 | 68.110 | 68.110 | 68.110 | 68.110 | 1.47% |
24.04.2020 | 67.120 | 67.120 | 67.120 | 67.120 | 0.72% |
23.04.2020 | 66.640 | 66.640 | 66.640 | 66.640 | -2.14% |
22.04.2020 | 68.100 | 68.100 | 68.100 | 68.100 | 3.92% |
21.04.2020 | 65.530 | 65.530 | 65.530 | 65.530 | -2.80% |
20.04.2020 | 67.420 | 67.420 | 67.420 | 67.420 | 2.71% |
17.04.2020 | 65.640 | 65.640 | 65.640 | 65.640 | 3.61% |
16.04.2020 | 63.350 | 63.350 | 63.350 | 63.350 | -9.62% |
Máximo: 71.000 | Mínimo: 63.350 | Diferencia: 7.650 | Promedio: 67.335 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores