Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 25.895 | 25.895 | 25.895 | 25.895 | -3.25% |
28.05.2020 | 26.765 | 26.765 | 26.765 | 26.765 | 7.21% |
27.05.2020 | 24.965 | 24.965 | 24.965 | 24.965 | -5.56% |
26.05.2020 | 26.435 | 26.435 | 26.435 | 26.435 | -3.12% |
25.05.2020 | 27.285 | 27.285 | 27.285 | 27.285 | 5.41% |
22.05.2020 | 25.885 | 25.070 | 25.885 | 25.070 | -1.11% |
21.05.2020 | 26.175 | 26.420 | 26.420 | 26.175 | -1.43% |
20.05.2020 | 26.555 | 26.555 | 26.555 | 26.555 | 2.51% |
19.05.2020 | 25.905 | 25.540 | 25.905 | 25.540 | 1.65% |
18.05.2020 | 25.485 | 25.485 | 25.485 | 25.485 | 10.30% |
15.05.2020 | 23.105 | 23.105 | 23.105 | 23.105 | 4.52% |
14.05.2020 | 22.105 | 22.750 | 22.750 | 22.105 | -0.63% |
13.05.2020 | 22.245 | 23.370 | 23.370 | 22.245 | -12.88% |
12.05.2020 | 25.535 | 25.535 | 25.535 | 25.535 | 1.11% |
11.05.2020 | 25.255 | 25.070 | 25.255 | 25.070 | 3.10% |
08.05.2020 | 24.495 | 24.480 | 24.495 | 24.480 | 3.29% |
07.05.2020 | 23.715 | 23.050 | 23.715 | 23.050 | 3.67% |
06.05.2020 | 22.875 | 22.875 | 22.875 | 22.875 | 1.92% |
05.05.2020 | 22.445 | 22.445 | 22.445 | 22.445 | 10.27% |
04.05.2020 | 20.355 | 20.355 | 20.355 | 20.355 | -6.39% |
30.04.2020 | 21.745 | 23.310 | 23.310 | 21.745 | -1.89% |
29.04.2020 | 22.165 | 20.880 | 22.165 | 20.880 | 11.41% |
28.04.2020 | 19.895 | 19.895 | 19.895 | 19.895 | -5.82% |
27.04.2020 | 21.125 | 21.125 | 21.125 | 21.125 | 6.66% |
24.04.2020 | 19.805 | 19.805 | 19.805 | 19.805 | -3.46% |
23.04.2020 | 20.515 | 20.515 | 20.515 | 20.515 | 7.66% |
22.04.2020 | 19.055 | 19.055 | 19.055 | 19.055 | 11.99% |
21.04.2020 | 17.015 | 17.015 | 17.015 | 17.015 | -18.65% |
20.04.2020 | 20.915 | 19.960 | 20.915 | 19.960 | 3.64% |
17.04.2020 | 20.180 | 20.180 | 20.180 | 20.180 | -22.07% |
Máximo: 27.285 | Mínimo: 17.015 | Diferencia: 10.270 | Promedio: 23.197 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores