Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17,837.00 | 17,901.25 | 17,668.25 | +1.53% | 17,837.00+1.53% | 14:59:59 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17,836.75 | 17,901.50 | 17,668.25 | +1.53% | 17,836.75+1.53% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 951.84 | +4.83% | 33.77K | 951.84+4.83% | 26/04 | |
SQQQ ProShares UltraPro Short QQQ | 196.01 | -5.18% | 22.37K | 196.01-5.18% | 26/04 | |
QQQ Invesco QQQ Trust | 7,395.67 | +1.31% | 3.79K | 7,395.67+1.31% | 26/04 | |
CNDXN iShares Nasdaq 100 UCITS | 17,030.21 | 0.00% | 0 | 17,030.210.00% | 25/04 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 11.44 | -4.67% | 133.41M | 11.44-4.67% | 26/04 | |
TQQQ ProShares UltraPro QQQ | 55.28 | +4.60% | 67.16M | 55.28+4.60% | 26/04 | |
QQQ Invesco QQQ Trust | 431.00 | +1.54% | 40.63M | 431.00+1.54% | 26/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 26/04 | |
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 26/04 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 26/04 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 26/04 |
Nombre | Precio | |
---|---|---|
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
DDOG Datadog | 131.45 | +6.20 | +4.95%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
Nombre | Precio | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
TEAM Atlassian Corp Plc | 179.45 | -18.96 | -9.56%
INTC Intel | 31.88 | -3.23 | -9.20%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
ROP Roper Technologies | 526.78 | -13.63 | -2.52%