Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 18,100.75 | 18,252.75 | 18,077.75 | -0.72% | 18,100.75-0.72% | 06:44:22 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18,105.00 | 18,252.75 | 18,077.75 | -0.69% | 18,105.00-0.69% | 06:45:30 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
QQQ Invesco QQQ Trust | 7,249.33 | -0.78% | 2.03K | 7,249.33-0.78% | 15/03 | |
CNDXN iShares Nasdaq 100 UCITS | 17,478.66 | 0.00% | 0 | 17,478.660.00% | 12/03 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 11.05 | -2.73% | 141.23M | 11.05-2.73% | 18/03 | |
TQQQ ProShares UltraPro QQQ | 59.39 | +2.82% | 63.88M | 59.39+2.82% | 18/03 | |
QQQ Invesco QQQ Trust | 437.48 | +0.95% | 46.46M | 437.48+0.95% | 18/03 | |
QID ProShares UltraShort QQQ | 9.36 | -1.89% | 16.88M | 9.36-1.89% | 18/03 | |
PSQ ProShares Short QQQ | 8.98 | -0.88% | 12.78M | 8.98-0.88% | 18/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Nombre | Precio | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
PDD PDD Holdings DRC | 128.71 | +4.97 | +4.02%
Nombre | Precio | |
---|---|---|
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%
EA Electronic Arts | 132.48 | -1.79 | -1.33%
LULU Lululemon Athletica | 459.57 | -5.37 | -1.16%