Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 2025 | 20,947.98 | 21,165.00 | 20,745.75 | 0.00% | 20,947.980.00% | 20/12 | ||
E mini NASDAQ 100Mar 25 | Mar 2025 | 273.70 | 275.00 | 254.95 | 0.00% | 273.700.00% | 20/12 | ||
Nasdaq 100Mar 25 | Mar 2025 | 21,566.50 | 21,812.25 | 21,006.50 | 0.00% | 21,566.500.00% | 20/12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,671.01 | +0.55% | 15.59K | 1,671.01+0.55% | 20/12 | |
SQQQ ProShares UltraPro Short QQQ | 614.91 | -3.86% | 4.91K | 614.91-3.86% | 20/12 | |
QQQ Invesco QQQ Trust | 10,429.13 | -0.23% | 4.8K | 10,429.13-0.23% | 20/12 | |
CNDXN iShares Nasdaq 100 UCITS | 24,575.60 | -0.91% | 586 | 24,575.60-0.91% | 20/12 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 4,965.95 | -1.57% | 0 | 4,965.95-1.57% | 20/12 | |
QID ProShares UltraShort QQQ | 32.30 | -1.73% | 8.22M | 32.30-1.73% | 20/12 | |
SQQQ ProShares UltraPro Short QQQ | 30.75 | -2.54% | 80.91M | 30.75-2.54% | 20/12 | |
TQQQ ProShares UltraPro QQQ | 83.03 | +2.59% | 72.62M | 83.03+2.59% | 20/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.70 | 130.68 | 135.28 | 128.22 | +3.08% | 306.53M | 134.70+3.08% | 20/12 | |
AAPL Apple Inc | 254.49 | 249.79 | 255.00 | 245.69 | +1.88% | 147.5M | 254.49+1.88% | 20/12 | |
TSLA Tesla Inc | 421.06 | 436.17 | 447.08 | 417.64 | -3.46% | 132.22M | 421.06-3.46% | 20/12 | |
AVGO Broadcom Inc | 220.79 | 218.32 | 230.29 | 218.91 | +1.13% | 131.91M | 220.79+1.13% | 20/12 | |
INTC Intel Corporation | 19.52 | 19.06 | 19.76 | 18.90 | +2.41% | 108.45M | 19.52+2.41% | 20/12 |
Nombre | Precio |
---|---|
APP Applovin | 340.99+22.25+6.98% |
DXCM DexCom | 80.04+4.22+5.57% |
ABNB Airbnb | 134.21+4.86+3.76% |
MU Micron | 90.12+3.03+3.48% |
MELI MercadoLibre | 1,720.36+54.36+3.26% |
Nombre | Precio |
---|---|
TSLA Tesla | 421.06-15.11-3.46% |
ODFL Old Dominion Freight Line | 181.37-6.37-3.39% |
META Meta Platforms | 585.25-10.32-1.73% |
PDD PDD Holdings DRC | 99.51-1.49-1.48% |
PANW Palo Alto Networks | 186.78-2.58-1.36% |