Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 2025 | 22,045.25 | 22,090.00 | 21,708.00 | +0.92% | 22,045.25+0.92% | 13:11:17 | ||
E mini NASDAQ 100Sep 25 | Sep 2025 | 220.35 | 222.65 | 215.70 | +0.07% | 220.35+0.07% | 13:09:25 | ||
Nasdaq 100Sep 25 | Sep 2025 | 22,047.25 | 22,088.00 | 21,707.00 | +0.93% | 22,047.25+0.93% | 13:11:19 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,420.60 | +2.52% | 7.76K | 1,420.60+2.52% | 12:59:08 | |
SQQQ ProShares UltraPro Short QQQ | 424.91 | -3.20% | 7.55K | 424.91-3.20% | 12:32:43 | |
QQQ Invesco QQQ Trust | 10,160.83 | +0.66% | 3.71K | 10,160.83+0.66% | 12:32:20 | |
CNDXN iShares Nasdaq 100 UCITS | 23,922.55 | +0.90% | 159 | 23,922.55+0.90% | 11:55:28 | |
XNASN Xtrackers NASDAQ 100 UCITS 1C | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 | |
SQQQ ProShares UltraPro Short QQQ | 22.25 | -2.53% | 113.49M | 22.25-2.53% | 13:19:49 | |
TQQQ ProShares UltraPro QQQ | 74.29 | +2.53% | 74M | 74.29+2.53% | 13:20:54 | |
QQQ Invesco QQQ Trust | 530.58 | +0.82% | 42.73M | 530.58+0.82% | 13:21:13 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 349.22 | 322.16 | 357.54 | 327.50 | +8.40% | 165.89M | 349.22+8.40% | 13:20:50 | |
NVDA NVIDIA Corporation | 143.84 | 143.85 | 144.74 | 142.03 | -0.01% | 123.78M | 143.84-0.01% | 13:20:41 | |
INTC Intel Corporation | 21.09 | 21.08 | 21.58 | 20.73 | +0.02% | 60.01M | 21.09+0.02% | 13:20:35 | |
PLTR Palantir Technologies Inc | 139.17 | 137.30 | 142.15 | 135.96 | +1.36% | 57.11M | 139.17+1.36% | 13:21:20 | |
AMD Advanced Micro Devices Inc | 129.26 | 128.24 | 133.25 | 126.82 | +0.80% | 56.31M | 129.26+0.80% | 13:21:15 |
Nombre | Precio |
---|---|
TSLA Tesla | 349.22+27.06+8.40% |
DASH DoorDash | 229.58+9.12+4.13% |
APP Applovin | 333.93+9.23+2.84% |
CEG Constellation Energy | 314.61+9.69+3.18% |
SHOP Shopify Inc | 109.42+3.02+2.84% |
Nombre | Precio |
---|---|
AMGN Amgen | 275.37-13.96-4.83% |
FANG Diamondback | 141.19-7.66-5.15% |
MRVL Marvell | 69.99-3.52-4.79% |
BKR Baker Hughes | 37.60-1.40-3.58% |
GILD Gilead | 105.86-2.64-2.43% |