Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19,175.75 | 19,299.00 | 18,994.75 | +0.97% | 19,175.75+0.97% | 14:59:58 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19,175.75 | 19,297.75 | 18,995.00 | +0.97% | 19,175.75+0.97% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 169.99 | -0.33% | 9.09K | 169.99-0.33% | 13:59:58 | |
QQQ Invesco QQQ Trust | 8,546.29 | +0.77% | 4.52K | 8,546.29+0.77% | 13:59:58 | |
TQQQ ProShares UltraPro QQQ | 1,198.25 | +0.21% | 4.06K | 1,198.25+0.21% | 13:59:58 | |
CNDXN iShares Nasdaq 100 UCITS | 20,271.30 | 0.00% | 0 | 20,271.300.00% | 24/07 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 9.10 | -2.88% | 175.86M | 9.10-2.88% | 13:59:59 | |
TQQQ ProShares UltraPro QQQ | 65.10 | +2.89% | 68.46M | 65.10+2.89% | 13:59:59 | |
QQQ Invesco QQQ Trust | 462.97 | +1.03% | 39.89M | 462.97+1.03% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 13:59:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 13:59:59 | |
DXCM DexCom Inc | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 13:59:59 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 13:59:59 |
Nombre | Precio |
---|---|
CHTR Charter Communications | 367.66+52.43+16.63% |
BKR Baker Hughes | 37.65+2.07+5.82% |
WBD Warner Bros Discovery | 8.31+0.32+4.01% |
DASH DoorDash | 104.74+3.96+3.93% |
ON ON Semiconductor | 70.14+2.60+3.86% |
Nombre | Precio |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
DDOG Datadog | 118.30-2.01-1.67% |
ODFL Old Dominion Freight Line | 202.93-2.77-1.35% |
MDB MongoDB | 253.50-2.76-1.08% |