Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Dec 24 | Dic 2024 | 85.25 | 85.80 | 81.00 | +3.46% | 85.25+3.46% | 14:55:37 | ||
Micro Nasdaq 100Dec 24 | Dic 2024 | 20,775.00 | 20,808.00 | 20,758.75 | -0.26% | 20,775.00-0.26% | 18:57:58 | ||
Nasdaq 100Dec 24 | Dic 2024 | 20,775.50 | 20,808.00 | 20,758.50 | -0.26% | 20,775.50-0.26% | 19:00:09 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 1,592.00 | +2.05% | 11.87K | 1,592.00+2.05% | 14:59:59 | |
QQQ Invesco QQQ Trust | 10,296.00 | +0.86% | 8.05K | 10,296.00+0.86% | 14:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 678.00 | -1.60% | 5.51K | 678.00-1.60% | 14:59:59 | |
CNDXN iShares Nasdaq 100 UCITS | 23,932.71 | 0.00% | 8 | 23,932.710.00% | 20/11 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 4,732.71 | +0.03% | 0 | 4,732.71+0.03% | 14:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 33.39 | -0.98% | 61.15M | 33.39-0.98% | 14:59:59 | |
TQQQ ProShares UltraPro QQQ | 77.96 | +0.98% | 54.23M | 77.96+0.98% | 14:59:59 | |
QQQ Invesco QQQ Trust | 504.98 | +0.36% | 32.7M | 504.98+0.36% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146.67 | 145.89 | 152.89 | 140.70 | +0.53% | 390.53M | 146.67+0.53% | 14:59:59 | |
SMCI Super Micro Computer Inc | 29.70 | 25.80 | 30.50 | 26.51 | +15.12% | 116.35M | 29.70+15.12% | 14:59:59 | |
TSLA Tesla Inc | 339.64 | 342.03 | 347.99 | 335.28 | -0.70% | 57.25M | 339.64-0.70% | 14:59:59 | |
GOOGL Alphabet Inc Class A | 167.63 | 175.98 | 174.13 | 163.70 | -4.74% | 56.22M | 167.63-4.74% | 14:59:59 | |
AMZN Amazon.com Inc | 198.38 | 202.88 | 203.49 | 195.75 | -2.22% | 53.25M | 198.38-2.22% | 14:59:59 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 29.70+3.90+15.12% |
MDB MongoDB | 315.44+33.68+11.95% |
CEG Constellation Energy | 251.84+16.42+6.97% |
DDOG Datadog | 143.86+8.41+6.21% |
MU Micron | 102.76+4.39+4.46% |
Nombre | Precio |
---|---|
PDD PDD Holdings DRC | 104.09-12.40-10.64% |
GOOGL Alphabet A | 167.63-8.35-4.74% |
GOOG Alphabet C | 169.24-8.09-4.56% |
GEHC GE HealthCare | 82.00-2.90-3.42% |
AMZN Amazon.com | 198.38-4.50-2.22% |