Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 9.810 | 9.810 | 9.810 | 9.810 | -1.80% |
28.05.2020 | 9.990 | 9.990 | 9.990 | 9.990 | 4.72% |
27.05.2020 | 9.540 | 9.540 | 9.540 | 9.540 | 3.36% |
26.05.2020 | 9.230 | 9.230 | 9.230 | 9.230 | -4.55% |
25.05.2020 | 9.670 | 9.670 | 9.670 | 9.670 | -1.63% |
22.05.2020 | 9.830 | 9.830 | 9.830 | 9.830 | 2.08% |
21.05.2020 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
20.05.2020 | 9.630 | 9.630 | 9.630 | 9.630 | 6.17% |
19.05.2020 | 9.070 | 9.070 | 9.070 | 9.070 | -2.58% |
18.05.2020 | 9.310 | 9.310 | 9.310 | 9.310 | 2.76% |
15.05.2020 | 9.060 | 9.060 | 9.060 | 9.060 | 0.89% |
14.05.2020 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
13.05.2020 | 8.990 | 8.990 | 8.990 | 8.990 | -2.60% |
12.05.2020 | 9.230 | 9.230 | 9.230 | 9.230 | -1.28% |
11.05.2020 | 9.350 | 9.350 | 9.350 | 9.350 | -1.79% |
08.05.2020 | 9.520 | 9.520 | 9.520 | 9.520 | -0.42% |
07.05.2020 | 9.560 | 9.560 | 9.560 | 9.560 | 7.05% |
05.05.2020 | 8.930 | 8.930 | 8.930 | 8.930 | 1.48% |
04.05.2020 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
30.04.2020 | 8.790 | 9.200 | 9.200 | 8.790 | -2.44% |
29.04.2020 | 9.010 | 9.010 | 9.010 | 9.010 | -5.95% |
28.04.2020 | 9.580 | 9.580 | 9.580 | 9.580 | 1.16% |
27.04.2020 | 9.470 | 9.470 | 9.470 | 9.470 | 2.16% |
24.04.2020 | 9.270 | 9.270 | 9.270 | 9.270 | 0.98% |
23.04.2020 | 9.180 | 9.180 | 9.180 | 9.180 | -3.06% |
22.04.2020 | 9.470 | 9.470 | 9.470 | 9.470 | 5.69% |
21.04.2020 | 8.960 | 8.960 | 8.960 | 8.960 | -3.97% |
20.04.2020 | 9.330 | 9.330 | 9.330 | 9.330 | 3.90% |
17.04.2020 | 8.980 | 8.980 | 8.980 | 8.980 | 5.40% |
16.04.2020 | 8.520 | 8.520 | 8.520 | 8.520 | -13.15% |
Máximo: 9.990 | Mínimo: 8.520 | Diferencia: 1.470 | Promedio: 9.290 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores