Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 1.600 | 2.250 | 2.250 | 1.560 | -53.49% |
10.03.2020 | 3.440 | 3.440 | 3.440 | 3.440 | -17.80% |
06.03.2020 | 4.185 | 3.980 | 4.185 | 3.980 | -13.08% |
05.03.2020 | 4.815 | 4.950 | 4.950 | 4.815 | -17.62% |
04.03.2020 | 5.845 | 5.845 | 5.845 | 5.845 | -7.81% |
03.03.2020 | 6.340 | 6.340 | 6.340 | 6.340 | 8.47% |
02.03.2020 | 5.845 | 6.580 | 6.580 | 5.800 | -5.27% |
28.02.2020 | 6.170 | 6.170 | 6.170 | 6.170 | -12.30% |
27.02.2020 | 7.035 | 7.035 | 7.035 | 7.035 | -8.81% |
26.02.2020 | 7.715 | 7.715 | 7.715 | 7.715 | -1.28% |
25.02.2020 | 7.815 | 7.490 | 8.050 | 7.490 | 20.98% |
24.02.2020 | 6.460 | 6.360 | 6.460 | 6.360 | -13.46% |
21.02.2020 | 7.465 | 7.290 | 7.465 | 7.290 | 1.22% |
20.02.2020 | 7.375 | 7.375 | 7.375 | 7.375 | 2.79% |
19.02.2020 | 7.175 | 7.175 | 7.175 | 7.175 | -1.10% |
18.02.2020 | 7.255 | 7.010 | 7.255 | 7.010 | -1.36% |
17.02.2020 | 7.355 | 7.355 | 7.355 | 7.355 | -5.77% |
14.02.2020 | 7.805 | 7.805 | 7.805 | 7.805 | -3.10% |
13.02.2020 | 8.055 | 8.400 | 8.510 | 8.055 | -7.15% |
12.02.2020 | 8.675 | 8.675 | 8.675 | 8.675 | 1.88% |
11.02.2020 | 8.515 | 8.515 | 8.515 | 8.515 | 8.68% |
10.02.2020 | 7.835 | 7.910 | 7.910 | 7.835 | -2.25% |
07.02.2020 | 8.015 | 8.280 | 8.280 | 8.015 | -1.72% |
06.02.2020 | 8.155 | 8.155 | 8.155 | 8.155 | 6.67% |
05.02.2020 | 7.645 | 7.645 | 7.645 | 7.645 | 6.70% |
04.02.2020 | 7.165 | 6.670 | 7.165 | 6.670 | 13.82% |
03.02.2020 | 6.295 | 6.295 | 6.295 | 6.295 | -5.69% |
31.01.2020 | 6.675 | 6.675 | 6.675 | 6.675 | -1.77% |
30.01.2020 | 6.795 | 6.670 | 6.795 | 6.670 | -1.16% |
29.01.2020 | 6.875 | 6.800 | 6.875 | 6.800 | 329.69% |
Máximo: 8.675 | Mínimo: 1.560 | Diferencia: 7.115 | Promedio: 6.747 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores