Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 61.420 | 61.420 | 61.420 | 61.420 | 1.79% |
28.05.2020 | 60.340 | 60.340 | 60.340 | 60.340 | 1.31% |
27.05.2020 | 59.560 | 59.560 | 59.560 | 59.560 | -1.15% |
26.05.2020 | 60.250 | 60.250 | 60.250 | 60.250 | -2.84% |
25.05.2020 | 62.010 | 62.010 | 62.010 | 62.010 | -0.93% |
22.05.2020 | 62.590 | 62.590 | 62.590 | 62.590 | 2.12% |
21.05.2020 | 61.290 | 61.290 | 61.290 | 61.290 | -3.47% |
20.05.2020 | 63.490 | 63.250 | 63.490 | 63.250 | 0.76% |
19.05.2020 | 63.010 | 63.010 | 63.010 | 63.010 | 1.69% |
18.05.2020 | 61.960 | 61.960 | 61.960 | 61.960 | -3.67% |
15.05.2020 | 64.320 | 64.320 | 64.320 | 64.320 | 1.52% |
14.05.2020 | 63.360 | 63.360 | 63.360 | 63.360 | 4.33% |
13.05.2020 | 60.730 | 60.730 | 60.730 | 60.730 | 1.15% |
12.05.2020 | 60.040 | 60.040 | 60.040 | 60.040 | 0.94% |
11.05.2020 | 59.480 | 59.480 | 59.480 | 59.480 | -2.09% |
08.05.2020 | 60.750 | 60.750 | 60.750 | 60.750 | -0.26% |
07.05.2020 | 60.910 | 60.910 | 60.910 | 60.910 | 3.68% |
06.05.2020 | 58.750 | 58.750 | 58.750 | 58.750 | -1.66% |
05.05.2020 | 59.740 | 59.740 | 59.740 | 59.740 | -0.37% |
04.05.2020 | 59.960 | 59.960 | 59.960 | 59.960 | 2.95% |
30.04.2020 | 58.240 | 58.240 | 58.240 | 58.240 | -2.84% |
29.04.2020 | 59.940 | 60.280 | 60.280 | 59.940 | -0.99% |
28.04.2020 | 60.540 | 60.540 | 60.540 | 60.540 | -1.21% |
27.04.2020 | 61.280 | 61.280 | 61.280 | 61.280 | -0.70% |
24.04.2020 | 61.710 | 61.710 | 61.710 | 61.710 | -2.08% |
23.04.2020 | 63.020 | 63.020 | 63.020 | 63.020 | 2.71% |
22.04.2020 | 61.360 | 61.360 | 61.360 | 61.360 | 5.92% |
21.04.2020 | 57.930 | 58.470 | 58.470 | 57.930 | -2.19% |
20.04.2020 | 59.230 | 59.230 | 59.230 | 59.230 | 0.83% |
17.04.2020 | 58.740 | 59.290 | 59.290 | 58.740 | -4.36% |
Máximo: 64.320 | Mínimo: 57.930 | Diferencia: 6.390 | Promedio: 60.865 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores