Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 4.415 | 5.170 | 7.500 | 3.990 | -29.81% |
10.03.2020 | 6.290 | 9.140 | 10.460 | 4.700 | 12.12% |
09.03.2020 | 5.610 | 5.170 | 8.530 | 5.170 | -63.98% |
06.03.2020 | 15.575 | 15.575 | 15.575 | 15.575 | -17.48% |
05.03.2020 | 18.875 | 18.875 | 18.875 | 18.875 | -13.12% |
04.03.2020 | 21.725 | 20.240 | 21.725 | 20.240 | 6.31% |
03.03.2020 | 20.435 | 19.820 | 20.435 | 19.820 | 6.52% |
02.03.2020 | 19.185 | 19.185 | 19.185 | 19.185 | -2.42% |
28.02.2020 | 19.660 | 19.590 | 19.660 | 17.900 | -21.47% |
27.02.2020 | 25.035 | 25.200 | 25.200 | 25.035 | -7.29% |
26.02.2020 | 27.005 | 25.650 | 27.005 | 25.650 | -4.39% |
25.02.2020 | 28.245 | 28.245 | 28.245 | 28.245 | -7.01% |
24.02.2020 | 30.375 | 30.375 | 30.375 | 30.375 | -15.78% |
21.02.2020 | 36.065 | 36.065 | 36.065 | 36.065 | -2.83% |
20.02.2020 | 37.115 | 37.115 | 37.115 | 37.115 | -2.90% |
19.02.2020 | 38.225 | 38.225 | 38.225 | 38.225 | 2.63% |
18.02.2020 | 37.245 | 37.245 | 37.245 | 37.245 | -2.72% |
17.02.2020 | 38.285 | 38.285 | 38.285 | 38.285 | 1.22% |
14.02.2020 | 37.825 | 37.825 | 37.825 | 37.825 | -0.55% |
13.02.2020 | 38.035 | 38.035 | 38.035 | 38.035 | 0.13% |
12.02.2020 | 37.985 | 37.985 | 37.985 | 37.985 | 2.90% |
11.02.2020 | 36.915 | 36.915 | 36.915 | 36.915 | 4.50% |
10.02.2020 | 35.325 | 35.325 | 35.325 | 35.325 | -0.67% |
07.02.2020 | 35.565 | 35.565 | 35.565 | 35.565 | -2.01% |
06.02.2020 | 36.295 | 36.295 | 36.295 | 36.295 | 2.78% |
05.02.2020 | 35.315 | 35.315 | 35.315 | 35.315 | 5.59% |
04.02.2020 | 33.445 | 33.445 | 33.445 | 33.445 | 8.22% |
03.02.2020 | 30.905 | 30.905 | 30.905 | 30.905 | 1.58% |
31.01.2020 | 30.425 | 30.425 | 30.425 | 30.425 | -5.53% |
30.01.2020 | 32.205 | 32.205 | 32.205 | 32.205 | 629.45% |
Máximo: 38.285 | Mínimo: 3.990 | Diferencia: 34.295 | Promedio: 28.320 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores