Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2021 | 0.508 | 0.511 | 0.511 | 0.511 | -2.31% |
15.03.2021 | 0.520 | 0.504 | 0.504 | 0.504 | -0.95% |
12.03.2021 | 0.525 | 0.525 | 0.525 | 0.525 | 0.77% |
11.03.2021 | 0.521 | 0.521 | 0.521 | 0.521 | -4.75% |
10.03.2021 | 0.547 | 0.547 | 0.547 | 0.547 | -1.26% |
09.03.2021 | 0.554 | 0.560 | 0.560 | 0.560 | -2.81% |
08.03.2021 | 0.570 | 0.594 | 0.594 | 0.594 | -17.51% |
05.03.2021 | 0.691 | 0.672 | 0.672 | 0.672 | 3.29% |
04.03.2021 | 0.669 | 0.683 | 0.712 | 0.683 | -0.74% |
03.03.2021 | 0.674 | 0.649 | 0.649 | 0.633 | 0.90% |
02.03.2021 | 0.668 | 0.644 | 0.645 | 0.644 | 2.93% |
01.03.2021 | 0.649 | 0.649 | 0.649 | 0.649 | -9.61% |
26.02.2021 | 0.718 | 0.730 | 0.730 | 0.730 | 6.21% |
25.02.2021 | 0.676 | 0.674 | 0.674 | 0.674 | -3.84% |
23.02.2021 | 0.703 | 0.733 | 0.733 | 0.733 | 2.33% |
22.02.2021 | 0.687 | 0.705 | 0.705 | 0.702 | 3.62% |
19.02.2021 | 0.663 | 0.671 | 0.671 | 0.671 | -5.42% |
18.02.2021 | 0.701 | 0.693 | 0.693 | 0.682 | 10.92% |
16.02.2021 | 0.632 | 0.610 | 0.627 | 0.610 | 4.12% |
15.02.2021 | 0.607 | 0.607 | 0.607 | 0.607 | -5.16% |
12.02.2021 | 0.640 | 0.687 | 0.687 | 0.687 | -3.32% |
10.02.2021 | 0.662 | 0.654 | 0.654 | 0.654 | 1.38% |
09.02.2021 | 0.653 | 0.653 | 0.653 | 0.653 | 3.32% |
08.02.2021 | 0.632 | 0.632 | 0.632 | 0.632 | -8.01% |
05.02.2021 | 0.687 | 0.671 | 0.671 | 0.663 | -4.32% |
04.02.2021 | 0.718 | 0.786 | 0.786 | 0.745 | -8.77% |
03.02.2021 | 0.787 | 0.758 | 0.775 | 0.750 | -10.97% |
02.02.2021 | 0.884 | 0.880 | 0.899 | 0.865 | -4.74% |
01.02.2021 | 0.928 | 0.942 | 0.942 | 0.932 | -5.40% |
29.01.2021 | 0.981 | 0.988 | 0.990 | 0.988 | 93.11% |
Máximo: 0.990 | Mínimo: 0.504 | Diferencia: 0.486 | Promedio: 0.668 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores