Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2020 | 15.00 | 15.00 | 15.00 | 15.00 | 3.09% |
20.05.2020 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
18.05.2020 | 14.60 | 14.30 | 14.60 | 14.30 | 8.31% |
15.05.2020 | 13.48 | 13.18 | 13.48 | 13.18 | 2.28% |
11.05.2020 | 13.18 | 13.18 | 13.18 | 13.18 | 14.31% |
08.05.2020 | 11.53 | 11.53 | 11.53 | 11.53 | -1.62% |
07.05.2020 | 11.72 | 12.00 | 12.00 | 11.72 | 6.45% |
06.05.2020 | 11.01 | 12.90 | 12.90 | 11.01 | -11.21% |
05.05.2020 | 12.40 | 12.40 | 12.40 | 12.40 | 27.18% |
04.05.2020 | 9.75 | 10.17 | 10.17 | 9.75 | -15.58% |
30.04.2020 | 11.55 | 11.55 | 11.55 | 11.55 | 15.62% |
23.04.2020 | 9.99 | 9.99 | 9.99 | 9.99 | 10.14% |
22.04.2020 | 9.07 | 8.29 | 9.07 | 8.29 | -2.37% |
21.04.2020 | 9.29 | 11.81 | 11.81 | 9.29 | -35.49% |
15.04.2020 | 14.40 | 14.41 | 14.41 | 14.40 | -4.00% |
14.04.2020 | 15.00 | 14.67 | 15.00 | 14.20 | -16.67% |
09.04.2020 | 18.00 | 16.00 | 18.00 | 15.65 | 21.87% |
08.04.2020 | 14.77 | 15.05 | 15.05 | 14.77 | -3.84% |
07.04.2020 | 15.36 | 15.96 | 15.96 | 15.36 | 2.74% |
06.04.2020 | 14.95 | 15.57 | 15.68 | 14.95 | -2.03% |
03.04.2020 | 15.26 | 14.12 | 16.10 | 14.04 | 16.93% |
02.04.2020 | 13.05 | 12.64 | 13.05 | 12.51 | 13.97% |
01.04.2020 | 11.45 | 11.90 | 11.90 | 11.45 | -5.14% |
31.03.2020 | 12.07 | 12.45 | 12.75 | 12.07 | 2.64% |
30.03.2020 | 11.76 | 12.22 | 12.25 | 11.76 | -5.77% |
27.03.2020 | 12.48 | 13.19 | 13.19 | 12.48 | -6.59% |
26.03.2020 | 13.36 | 13.56 | 13.56 | 13.36 | -2.48% |
25.03.2020 | 13.70 | 14.12 | 14.14 | 13.70 | -2.35% |
24.03.2020 | 14.03 | 14.35 | 14.40 | 13.81 | 8.68% |
23.03.2020 | 12.91 | 16.70 | 16.70 | 12.91 | -13.93% |
Máximo: 18.00 | Mínimo: 8.29 | Diferencia: 9.71 | Promedio: 12.99 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores