Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2019 | 52.65 | 52.65 | 52.65 | 52.65 | 4.46% |
16.04.2019 | 50.40 | 50.40 | 50.40 | 50.40 | 7.17% |
25.03.2019 | 47.03 | 47.03 | 47.03 | 47.03 | -1.30% |
15.03.2019 | 47.65 | 47.65 | 47.65 | 47.65 | 10.35% |
22.01.2019 | 43.18 | 43.18 | 43.18 | 43.18 | 0.35% |
11.01.2019 | 43.03 | 43.03 | 43.03 | 43.03 | 0.09% |
09.01.2019 | 42.99 | 42.99 | 42.99 | 42.99 | 4.09% |
08.01.2019 | 41.30 | 41.30 | 41.30 | 41.30 | -0.29% |
07.01.2019 | 41.42 | 41.42 | 41.42 | 41.42 | 6.51% |
03.01.2019 | 38.89 | 38.89 | 38.89 | 38.89 | -1.42% |
02.01.2019 | 39.45 | 39.45 | 39.45 | 39.45 | 4.01% |
27.12.2018 | 37.93 | 37.93 | 37.93 | 37.93 | -0.65% |
24.12.2018 | 38.18 | 38.18 | 38.18 | 38.18 | -2.53% |
20.12.2018 | 39.17 | 39.17 | 39.17 | 39.17 | -3.04% |
19.12.2018 | 40.40 | 41.90 | 41.90 | 40.40 | -0.98% |
18.12.2018 | 40.80 | 40.80 | 40.80 | 40.80 | -4.23% |
17.12.2018 | 42.60 | 42.60 | 42.60 | 42.60 | -1.50% |
13.12.2018 | 43.25 | 43.25 | 43.25 | 43.25 | -0.48% |
11.12.2018 | 43.46 | 43.46 | 43.46 | 43.46 | -3.27% |
07.12.2018 | 44.93 | 44.93 | 44.93 | 44.93 | 6.87% |
06.12.2018 | 42.04 | 42.04 | 42.04 | 42.04 | -5.10% |
04.12.2018 | 44.30 | 44.30 | 44.30 | 44.30 | 1.47% |
03.12.2018 | 43.66 | 43.66 | 43.66 | 43.66 | 3.61% |
30.11.2018 | 42.14 | 42.14 | 42.14 | 42.14 | -1.45% |
29.11.2018 | 42.76 | 42.76 | 42.76 | 42.76 | -0.02% |
28.11.2018 | 42.77 | 42.77 | 42.77 | 42.77 | -1.66% |
27.11.2018 | 43.49 | 43.49 | 43.49 | 43.49 | 2.96% |
23.11.2018 | 42.24 | 42.24 | 42.24 | 42.24 | -6.32% |
22.11.2018 | 45.09 | 45.09 | 45.09 | 45.09 | -0.77% |
21.11.2018 | 45.44 | 45.44 | 45.44 | 45.44 | -13.69% |
Máximo: 52.65 | Mínimo: 37.93 | Diferencia: 14.72 | Promedio: 43.09 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores