Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.07.2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | 0.01% |
19.07.2021 | 1,015.450 | 1,015.500 | 1,015.500 | 1,015.450 | -0.01% |
16.07.2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | -0.00% |
15.07.2021 | 1,015.650 | 1,015.650 | 1,015.650 | 1,015.650 | -0.00% |
14.07.2021 | 1,015.700 | 1,015.700 | 1,015.700 | 1,015.700 | 0.01% |
13.07.2021 | 1,015.600 | 1,015.600 | 1,015.600 | 1,015.600 | -0.02% |
12.07.2021 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.01% |
09.07.2021 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | 0.06% |
08.07.2021 | 1,015.250 | 1,015.250 | 1,015.250 | 1,015.250 | -0.02% |
07.07.2021 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | 0.00% |
06.07.2021 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | 0.02% |
05.07.2021 | 1,015.250 | 1,015.250 | 1,015.250 | 1,015.250 | 0.09% |
02.07.2021 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | -0.04% |
01.07.2021 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.09% |
30.06.2021 | 1,013.750 | 1,013.750 | 1,013.750 | 1,013.750 | -0.04% |
29.06.2021 | 1,014.150 | 1,014.150 | 1,014.150 | 1,014.150 | 0.04% |
28.06.2021 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | -0.05% |
25.06.2021 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | 0.06% |
24.06.2021 | 1,013.600 | 1,013.600 | 1,013.600 | 1,013.600 | 0.15% |
23.06.2021 | 1,012.100 | 1,012.100 | 1,012.100 | 1,012.100 | -0.02% |
22.06.2021 | 1,012.300 | 1,012.300 | 1,012.300 | 1,012.300 | -0.04% |
21.06.2021 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | 0.02% |
18.06.2021 | 1,012.500 | 1,012.500 | 1,012.500 | 1,012.500 | -0.13% |
17.06.2021 | 1,013.800 | 1,013.800 | 1,013.800 | 1,013.800 | 0.02% |
16.06.2021 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.01% |
15.06.2021 | 1,013.650 | 1,013.650 | 1,013.650 | 1,013.650 | -0.03% |
14.06.2021 | 1,014.000 | 1,014.000 | 1,014.000 | 1,014.000 | 0.11% |
11.06.2021 | 1,012.900 | 1,012.900 | 1,012.900 | 1,012.900 | 0.02% |
10.06.2021 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | -0.02% |
09.06.2021 | 1,012.950 | 1,012.950 | 1,012.950 | 1,012.950 | -0.26% |
Máximo: 1,015.900 | Mínimo: 1,012.100 | Diferencia: 3.800 | Promedio: 1,014.277 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores