Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2023 | 1,003.350 | 1,003.400 | 1,003.400 | 1,003.350 | 0.01% |
15.09.2023 | 1,003.250 | 1,003.200 | 1,003.300 | 1,003.200 | 0.02% |
14.09.2023 | 1,003.050 | 1,002.800 | 1,003.100 | 1,002.800 | 0.04% |
13.09.2023 | 1,002.600 | 1,002.700 | 1,002.800 | 1,002.600 | 0.00% |
12.09.2023 | 1,002.550 | 1,002.650 | 1,002.650 | 1,002.500 | 0.01% |
11.09.2023 | 1,002.450 | 1,002.500 | 1,002.600 | 1,002.450 | 0.04% |
08.09.2023 | 1,002.050 | 1,002.050 | 1,002.050 | 1,002.050 | 0.02% |
07.09.2023 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.01% |
06.09.2023 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.02% |
05.09.2023 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | 0.08% |
04.09.2023 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.03% |
01.09.2023 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.13% |
31.08.2023 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | -0.06% |
30.08.2023 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.09% |
29.08.2023 | 999.900 | 999.900 | 999.900 | 999.900 | 0.04% |
28.08.2023 | 999.500 | 999.500 | 999.500 | 999.500 | 0.08% |
25.08.2023 | 998.700 | 998.700 | 998.700 | 998.700 | 0.11% |
24.08.2023 | 997.650 | 997.650 | 997.650 | 997.650 | -0.02% |
23.08.2023 | 997.800 | 997.800 | 997.800 | 997.800 | -0.07% |
22.08.2023 | 998.450 | 998.450 | 998.450 | 998.450 | 0.31% |
21.08.2023 | 995.350 | 995.350 | 995.350 | 995.350 | 0.06% |
18.08.2023 | 994.750 | 994.750 | 994.750 | 994.750 | -0.08% |
17.08.2023 | 995.550 | 995.550 | 995.550 | 995.550 | -0.08% |
16.08.2023 | 996.350 | 996.350 | 996.350 | 996.350 | -0.05% |
14.08.2023 | 996.850 | 996.850 | 996.850 | 996.850 | 0.12% |
11.08.2023 | 995.700 | 995.700 | 995.700 | 995.700 | 0.02% |
10.08.2023 | 995.550 | 995.550 | 995.550 | 995.550 | 0.03% |
09.08.2023 | 995.250 | 995.250 | 995.250 | 995.250 | 2.20% |
08.08.2023 | 973.850 | 973.850 | 973.850 | 973.850 | -2.08% |
07.08.2023 | 994.550 | 994.550 | 994.550 | 994.550 | -0.88% |
Máximo: 1,003.400 | Mínimo: 973.850 | Diferencia: 29.550 | Promedio: 998.468 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores