Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2019 | 0.790 | 0.800 | 0.800 | 0.790 | -1.25% |
14.11.2019 | 0.800 | 0.830 | 0.830 | 0.800 | -3.61% |
13.11.2019 | 0.830 | 0.840 | 0.840 | 0.820 | -1.19% |
12.11.2019 | 0.840 | 0.830 | 0.840 | 0.830 | 2.44% |
11.11.2019 | 0.820 | 0.830 | 0.830 | 0.810 | -2.38% |
08.11.2019 | 0.840 | 0.870 | 0.870 | 0.840 | -3.45% |
07.11.2019 | 0.870 | 0.890 | 0.910 | 0.870 | -1.14% |
06.11.2019 | 0.880 | 0.890 | 0.890 | 0.880 | -1.12% |
05.11.2019 | 0.890 | 0.920 | 0.920 | 0.880 | -3.26% |
04.11.2019 | 0.920 | 0.910 | 0.930 | 0.910 | 1.10% |
01.11.2019 | 0.910 | 0.920 | 0.930 | 0.910 | 0.00% |
31.10.2019 | 0.910 | 0.920 | 0.930 | 0.910 | -2.15% |
30.10.2019 | 0.930 | 0.940 | 0.940 | 0.920 | -1.06% |
29.10.2019 | 0.940 | 0.970 | 0.980 | 0.940 | -3.09% |
28.10.2019 | 0.970 | 0.960 | 0.970 | 0.950 | 2.11% |
25.10.2019 | 0.950 | 0.970 | 0.970 | 0.950 | -1.04% |
24.10.2019 | 0.960 | 0.970 | 0.970 | 0.960 | 0.00% |
23.10.2019 | 0.960 | 0.970 | 0.980 | 0.940 | -2.04% |
22.10.2019 | 0.980 | 0.940 | 0.980 | 0.930 | 4.26% |
21.10.2019 | 0.940 | 0.960 | 0.960 | 0.940 | -2.08% |
18.10.2019 | 0.960 | 0.940 | 0.970 | 0.940 | 1.05% |
17.10.2019 | 0.950 | 0.960 | 0.970 | 0.940 | -1.04% |
16.10.2019 | 0.960 | 0.970 | 0.970 | 0.950 | -1.03% |
15.10.2019 | 0.970 | 0.950 | 0.970 | 0.950 | 4.30% |
14.10.2019 | 0.930 | 0.890 | 0.940 | 0.890 | 3.33% |
11.10.2019 | 0.900 | 0.920 | 0.920 | 0.890 | -1.10% |
10.10.2019 | 0.910 | 0.900 | 0.920 | 0.880 | 0.00% |
09.10.2019 | 0.910 | 0.890 | 0.910 | 0.880 | 2.25% |
08.10.2019 | 0.890 | 0.900 | 0.900 | 0.870 | -1.11% |
07.10.2019 | 0.900 | 0.840 | 0.900 | 0.840 | 13.92% |
Máximo: 0.980 | Mínimo: 0.790 | Diferencia: 0.190 | Promedio: 0.907 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores