Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2019 | 72.620 | 74.260 | 74.260 | 72.620 | -1.88% |
27.12.2019 | 74.010 | 74.280 | 75.200 | 73.900 | -0.70% |
23.12.2019 | 74.530 | 73.030 | 74.850 | 73.030 | 1.46% |
20.12.2019 | 73.460 | 72.050 | 73.960 | 72.050 | 1.69% |
19.12.2019 | 72.240 | 71.220 | 72.310 | 70.850 | 1.50% |
18.12.2019 | 71.170 | 71.940 | 71.940 | 71.110 | -1.39% |
17.12.2019 | 72.170 | 72.340 | 72.420 | 71.330 | -0.12% |
16.12.2019 | 72.260 | 68.130 | 72.280 | 68.070 | 6.89% |
13.12.2019 | 67.600 | 67.200 | 68.130 | 67.110 | 4.08% |
12.12.2019 | 64.950 | 63.090 | 65.160 | 63.090 | 3.57% |
11.12.2019 | 62.710 | 61.880 | 63.310 | 61.880 | 1.41% |
10.12.2019 | 61.840 | 62.600 | 62.600 | 59.800 | -1.40% |
09.12.2019 | 62.720 | 63.340 | 63.690 | 62.720 | -0.99% |
06.12.2019 | 63.350 | 61.320 | 63.450 | 61.240 | 2.62% |
05.12.2019 | 61.730 | 62.150 | 62.830 | 61.150 | -0.98% |
04.12.2019 | 62.340 | 58.960 | 62.530 | 58.960 | 4.65% |
03.12.2019 | 59.570 | 60.580 | 61.980 | 58.530 | -1.76% |
02.12.2019 | 60.640 | 64.570 | 65.770 | 60.150 | -5.74% |
29.11.2019 | 64.330 | 64.120 | 65.420 | 63.880 | -0.74% |
28.11.2019 | 64.810 | 64.680 | 65.020 | 64.530 | -0.72% |
27.11.2019 | 65.280 | 65.410 | 65.810 | 64.840 | 0.34% |
26.11.2019 | 65.060 | 62.980 | 65.160 | 62.890 | 3.68% |
25.11.2019 | 62.750 | 62.040 | 62.750 | 61.580 | 2.89% |
22.11.2019 | 60.990 | 60.340 | 62.140 | 60.130 | 0.93% |
21.11.2019 | 60.430 | 60.800 | 60.800 | 59.540 | -1.15% |
20.11.2019 | 61.130 | 62.430 | 62.430 | 60.930 | -2.46% |
19.11.2019 | 62.670 | 62.790 | 65.010 | 62.470 | 0.63% |
18.11.2019 | 62.280 | 63.050 | 64.030 | 61.370 | 0.27% |
15.11.2019 | 62.110 | 61.900 | 62.110 | 60.480 | 1.57% |
14.11.2019 | 61.150 | 61.390 | 61.390 | 60.340 | -15.79% |
Máximo: 75.200 | Mínimo: 58.530 | Diferencia: 16.670 | Promedio: 65.430 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores