Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2019 | 0.680 | 0.690 | 0.690 | 0.680 | -1.45% |
13.02.2019 | 0.690 | 0.710 | 0.710 | 0.680 | -1.43% |
12.02.2019 | 0.700 | 0.680 | 0.720 | 0.680 | 1.45% |
11.02.2019 | 0.690 | 0.680 | 0.690 | 0.670 | 1.47% |
08.02.2019 | 0.680 | 0.630 | 0.680 | 0.630 | 6.25% |
07.02.2019 | 0.640 | 0.660 | 0.670 | 0.630 | -4.48% |
06.02.2019 | 0.670 | 0.660 | 0.670 | 0.650 | 1.52% |
05.02.2019 | 0.660 | 0.640 | 0.660 | 0.640 | 1.54% |
04.02.2019 | 0.650 | 0.610 | 0.650 | 0.610 | 6.56% |
01.02.2019 | 0.610 | 0.620 | 0.620 | 0.600 | -3.17% |
31.01.2019 | 0.630 | 0.610 | 0.630 | 0.610 | 10.53% |
30.01.2019 | 0.570 | 0.560 | 0.570 | 0.550 | 1.79% |
29.01.2019 | 0.560 | 0.540 | 0.570 | 0.540 | 1.82% |
28.01.2019 | 0.550 | 0.540 | 0.560 | 0.530 | 0.00% |
25.01.2019 | 0.550 | 0.560 | 0.570 | 0.550 | -1.79% |
24.01.2019 | 0.560 | 0.580 | 0.580 | 0.550 | -3.45% |
23.01.2019 | 0.580 | 0.570 | 0.590 | 0.570 | 1.75% |
22.01.2019 | 0.570 | 0.580 | 0.590 | 0.560 | -1.72% |
21.01.2019 | 0.580 | 0.590 | 0.590 | 0.570 | -1.69% |
18.01.2019 | 0.590 | 0.580 | 0.590 | 0.570 | 1.72% |
17.01.2019 | 0.580 | 0.560 | 0.590 | 0.560 | 1.75% |
16.01.2019 | 0.570 | 0.570 | 0.580 | 0.570 | -1.72% |
15.01.2019 | 0.580 | 0.550 | 0.580 | 0.550 | 5.45% |
14.01.2019 | 0.550 | 0.540 | 0.550 | 0.540 | 0.00% |
11.01.2019 | 0.550 | 0.560 | 0.580 | 0.550 | -1.79% |
10.01.2019 | 0.560 | 0.530 | 0.570 | 0.520 | 3.70% |
09.01.2019 | 0.540 | 0.540 | 0.550 | 0.520 | -1.82% |
08.01.2019 | 0.550 | 0.500 | 0.550 | 0.500 | 10.00% |
07.01.2019 | 0.500 | 0.540 | 0.540 | 0.490 | -5.66% |
04.01.2019 | 0.530 | 0.510 | 0.540 | 0.480 | -22.06% |
Máximo: 0.720 | Mínimo: 0.480 | Diferencia: 0.240 | Promedio: 0.597 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores