Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2020 | 6.300 | 6.380 | 6.430 | 6.290 | -1.10% |
30.11.2020 | 6.370 | 6.380 | 6.400 | 6.340 | -0.78% |
27.11.2020 | 6.420 | 6.450 | 6.450 | 6.380 | -0.62% |
26.11.2020 | 6.460 | 6.420 | 6.510 | 6.420 | 0.78% |
25.11.2020 | 6.410 | 6.180 | 6.430 | 6.180 | 3.05% |
24.11.2020 | 6.220 | 6.340 | 6.340 | 6.190 | -1.43% |
23.11.2020 | 6.310 | 6.420 | 6.420 | 6.260 | -0.94% |
20.11.2020 | 6.370 | 6.320 | 6.410 | 6.320 | 0.00% |
19.11.2020 | 6.370 | 6.350 | 6.420 | 6.330 | -0.31% |
18.11.2020 | 6.390 | 6.410 | 6.410 | 6.370 | -0.78% |
17.11.2020 | 6.440 | 6.560 | 6.560 | 6.420 | -2.72% |
16.11.2020 | 6.620 | 6.690 | 6.690 | 6.580 | 0.15% |
13.11.2020 | 6.610 | 6.580 | 6.680 | 6.580 | 1.38% |
12.11.2020 | 6.520 | 6.640 | 6.640 | 6.520 | -3.12% |
11.11.2020 | 6.730 | 6.690 | 6.780 | 6.690 | 1.51% |
10.11.2020 | 6.630 | 6.590 | 6.650 | 6.550 | 0.15% |
09.11.2020 | 6.620 | 6.720 | 6.900 | 6.620 | 1.85% |
06.11.2020 | 6.500 | 6.580 | 6.580 | 6.470 | -1.96% |
05.11.2020 | 6.630 | 6.690 | 6.740 | 6.610 | 1.22% |
04.11.2020 | 6.550 | 6.210 | 6.600 | 6.210 | 3.97% |
03.11.2020 | 6.300 | 6.320 | 6.360 | 6.260 | 1.45% |
02.11.2020 | 6.210 | 6.240 | 6.310 | 6.100 | -0.80% |
30.10.2020 | 6.260 | 6.020 | 6.260 | 6.020 | 2.62% |
29.10.2020 | 6.100 | 6.240 | 6.240 | 6.090 | -1.77% |
28.10.2020 | 6.210 | 6.440 | 6.440 | 6.180 | -5.05% |
27.10.2020 | 6.540 | 6.750 | 6.750 | 6.540 | -3.11% |
26.10.2020 | 6.750 | 6.770 | 6.810 | 6.720 | -0.74% |
23.10.2020 | 6.800 | 6.790 | 6.850 | 6.780 | 1.04% |
22.10.2020 | 6.730 | 6.700 | 6.730 | 6.620 | 0.00% |
21.10.2020 | 6.730 | 6.900 | 6.900 | 6.720 | 6.83% |
Máximo: 6.900 | Mínimo: 6.020 | Diferencia: 0.880 | Promedio: 6.470 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores