Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.50% |
06.03.2020 | 0.200 | 0.340 | 0.340 | 0.170 | -41.18% |
05.03.2020 | 0.340 | 0.490 | 0.490 | 0.340 | -30.61% |
04.03.2020 | 0.490 | 0.390 | 0.490 | 0.390 | 19.51% |
03.03.2020 | 0.410 | 0.420 | 0.490 | 0.410 | 7.89% |
02.03.2020 | 0.380 | 0.410 | 0.430 | 0.280 | 5.56% |
28.02.2020 | 0.360 | 0.290 | 0.360 | 0.280 | -10.00% |
27.02.2020 | 0.400 | 0.480 | 0.520 | 0.400 | -20.00% |
26.02.2020 | 0.500 | 0.530 | 0.590 | 0.500 | -1.96% |
25.02.2020 | 0.510 | 0.680 | 0.700 | 0.510 | -27.14% |
24.02.2020 | 0.700 | 0.810 | 0.810 | 0.670 | -20.45% |
21.02.2020 | 0.880 | 0.930 | 0.930 | 0.880 | -7.37% |
20.02.2020 | 0.950 | 1.010 | 1.010 | 0.950 | -3.06% |
19.02.2020 | 0.980 | 0.990 | 0.990 | 0.940 | 0.00% |
18.02.2020 | 0.980 | 0.950 | 0.980 | 0.940 | -2.00% |
14.02.2020 | 1.000 | 1.010 | 1.030 | 0.990 | 0.00% |
13.02.2020 | 1.000 | 0.990 | 1.010 | 0.960 | -5.66% |
12.02.2020 | 1.060 | 1.010 | 1.060 | 1.000 | 8.16% |
11.02.2020 | 0.980 | 0.970 | 1.000 | 0.970 | 3.16% |
10.02.2020 | 0.950 | 1.020 | 1.030 | 0.930 | -4.04% |
07.02.2020 | 0.990 | 1.040 | 1.040 | 0.990 | -9.17% |
06.02.2020 | 1.090 | 1.160 | 1.160 | 1.050 | 5.83% |
05.02.2020 | 1.030 | 0.940 | 1.050 | 0.940 | 13.19% |
04.02.2020 | 0.910 | 0.920 | 0.960 | 0.910 | 5.81% |
03.02.2020 | 0.860 | 0.930 | 0.930 | 0.850 | 1.18% |
31.01.2020 | 0.850 | 1.000 | 1.000 | 0.850 | -14.14% |
30.01.2020 | 0.990 | 1.070 | 1.070 | 0.950 | -7.48% |
29.01.2020 | 1.070 | 1.130 | 1.130 | 1.070 | -4.46% |
28.01.2020 | 1.120 | 1.110 | 1.130 | 1.070 | 1.82% |
27.01.2020 | 1.100 | 1.170 | 1.170 | 1.090 | 109,900.00% |
Máximo: 1.170 | Mínimo: 0.001 | Diferencia: 1.169 | Promedio: 0.769 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores