Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 0.032 | 0.032 | 0.032 | 0.032 | -99.64% |
06.03.2020 | 8.970 | 10.850 | 11.280 | 8.090 | -22.27% |
05.03.2020 | 11.540 | 15.350 | 15.350 | 11.470 | -28.98% |
04.03.2020 | 16.250 | 13.910 | 16.250 | 13.910 | 30.94% |
03.03.2020 | 12.410 | 13.550 | 16.170 | 11.670 | -3.87% |
02.03.2020 | 12.910 | 14.320 | 15.210 | 10.820 | 6.69% |
28.02.2020 | 12.100 | 13.150 | 13.950 | 11.650 | -26.26% |
27.02.2020 | 16.410 | 18.550 | 19.330 | 16.410 | -17.16% |
26.02.2020 | 19.810 | 20.580 | 21.630 | 19.380 | -0.50% |
25.02.2020 | 19.910 | 24.710 | 24.740 | 19.910 | -16.31% |
24.02.2020 | 23.790 | 26.660 | 26.660 | 23.480 | -17.80% |
21.02.2020 | 28.940 | 30.070 | 30.460 | 28.940 | -6.25% |
20.02.2020 | 30.870 | 31.360 | 31.500 | 30.510 | -1.63% |
19.02.2020 | 31.380 | 31.130 | 31.500 | 30.990 | 2.18% |
18.02.2020 | 30.710 | 30.530 | 30.830 | 30.330 | -2.41% |
17.02.2020 | 31.470 | 31.470 | 31.470 | 31.470 | 1.12% |
14.02.2020 | 31.120 | 31.300 | 31.580 | 30.950 | 0.16% |
13.02.2020 | 31.070 | 30.760 | 31.260 | 29.850 | -1.21% |
12.02.2020 | 31.450 | 30.480 | 31.450 | 30.430 | 5.36% |
11.02.2020 | 29.850 | 29.710 | 30.280 | 29.590 | 3.39% |
10.02.2020 | 28.870 | 28.680 | 28.870 | 28.330 | 1.51% |
07.02.2020 | 28.440 | 29.290 | 29.290 | 28.420 | -3.30% |
06.02.2020 | 29.410 | 29.530 | 29.550 | 29.250 | 1.87% |
05.02.2020 | 28.870 | 26.250 | 28.910 | 26.250 | 8.13% |
04.02.2020 | 26.700 | 25.040 | 26.700 | 25.040 | 9.88% |
03.02.2020 | 24.300 | 24.150 | 24.370 | 23.840 | 5.70% |
31.01.2020 | 22.990 | 26.190 | 26.190 | 22.990 | -11.27% |
30.01.2020 | 25.910 | 26.160 | 26.170 | 25.240 | -5.13% |
29.01.2020 | 27.310 | 27.150 | 27.590 | 27.130 | 0.37% |
28.01.2020 | 27.210 | 26.640 | 27.210 | 25.780 | 84,931.24% |
Máximo: 31.580 | Mínimo: 0.032 | Diferencia: 31.548 | Promedio: 23.367 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores