Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2020 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | -0.34% |
06.01.2020 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.700 | 0.12% |
03.01.2020 | 1,032.450 | 1,031.850 | 1,032.450 | 1,031.850 | 0.10% |
02.01.2020 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.57% |
23.12.2019 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 1.34% |
29.11.2019 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | 1.26% |
15.11.2019 | 999.450 | 999.450 | 999.450 | 999.450 | -0.53% |
13.11.2019 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.80% |
12.11.2019 | 996.750 | 996.750 | 996.750 | 996.750 | -2.58% |
29.10.2019 | 1,023.150 | 1,023.150 | 1,023.150 | 1,023.150 | -0.20% |
18.10.2019 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 1.39% |
16.10.2019 | 1,011.100 | 1,011.100 | 1,011.100 | 1,011.100 | -1.09% |
11.10.2019 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | -0.47% |
10.10.2019 | 1,027.050 | 1,027.050 | 1,027.050 | 1,027.050 | 1.47% |
02.10.2019 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | -1.70% |
24.09.2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | -0.45% |
23.09.2019 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | 0.78% |
20.09.2019 | 1,026.400 | 1,026.400 | 1,026.400 | 1,026.400 | 0.58% |
06.09.2019 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.79% |
03.09.2019 | 1,028.650 | 1,027.700 | 1,028.650 | 1,027.700 | -0.40% |
30.08.2019 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.30% |
28.08.2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | 0.65% |
27.08.2019 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.32% |
26.08.2019 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.53% |
12.08.2019 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | -4.55% |
02.08.2019 | 1,062.750 | 1,056.850 | 1,062.750 | 1,056.850 | 0.40% |
30.07.2019 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.53% |
29.07.2019 | 1,052.900 | 1,052.900 | 1,052.900 | 1,052.900 | -0.51% |
24.07.2019 | 1,058.250 | 1,058.250 | 1,058.250 | 1,058.250 | 0.36% |
22.07.2019 | 1,054.450 | 1,054.450 | 1,054.450 | 1,054.450 | 2.35% |
Máximo: 1,062.750 | Mínimo: 996.750 | Diferencia: 66.000 | Promedio: 1,027.775 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores