Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.03.2020 | 497.620 | 475.250 | 499.490 | 438.550 | 30.72% |
16.03.2020 | 380.680 | 490.840 | 490.840 | 380.680 | -33.05% |
13.03.2020 | 568.580 | 491.070 | 594.520 | 491.070 | 14.77% |
12.03.2020 | 495.400 | 585.010 | 589.950 | 495.400 | -24.32% |
11.03.2020 | 654.630 | 700.330 | 707.190 | 639.630 | -12.05% |
10.03.2020 | 744.350 | 769.550 | 769.550 | 660.940 | 10.18% |
09.03.2020 | 675.560 | 745.070 | 759.450 | 652.320 | -16.65% |
06.03.2020 | 810.550 | 870.470 | 896.780 | 799.120 | -8.14% |
05.03.2020 | 882.390 | 925.740 | 925.740 | 874.400 | -6.20% |
04.03.2020 | 940.700 | 830.680 | 940.700 | 830.680 | 17.23% |
03.03.2020 | 802.470 | 835.220 | 867.670 | 788.400 | 0.25% |
02.03.2020 | 800.460 | 782.470 | 804.860 | 753.200 | 8.93% |
28.02.2020 | 734.840 | 728.590 | 800.390 | 726.790 | -13.09% |
27.02.2020 | 845.490 | 895.290 | 932.210 | 845.490 | -6.69% |
26.02.2020 | 906.120 | 925.010 | 940.630 | 906.120 | -3.64% |
25.02.2020 | 940.310 | 999.580 | 1,008.290 | 940.310 | -5.01% |
24.02.2020 | 989.860 | 1,054.740 | 1,054.740 | 977.550 | -10.03% |
21.02.2020 | 1,100.210 | 1,103.010 | 1,112.020 | 1,092.070 | -1.77% |
20.02.2020 | 1,120.000 | 1,139.550 | 1,140.260 | 1,094.750 | -1.89% |
19.02.2020 | 1,141.550 | 1,174.050 | 1,174.050 | 1,141.550 | -2.12% |
18.02.2020 | 1,166.290 | 1,151.300 | 1,167.920 | 1,146.470 | 0.52% |
17.02.2020 | 1,160.270 | 1,160.270 | 1,160.270 | 1,160.270 | 1.07% |
14.02.2020 | 1,147.990 | 1,141.860 | 1,147.990 | 1,129.750 | 1.16% |
13.02.2020 | 1,134.770 | 1,122.920 | 1,136.910 | 1,097.290 | -0.64% |
12.02.2020 | 1,142.120 | 1,135.770 | 1,142.120 | 1,124.750 | 0.86% |
11.02.2020 | 1,132.390 | 1,126.650 | 1,137.330 | 1,121.380 | 1.53% |
10.02.2020 | 1,115.290 | 1,124.400 | 1,127.250 | 1,107.760 | -0.51% |
07.02.2020 | 1,121.060 | 1,113.200 | 1,128.550 | 1,110.740 | 0.45% |
06.02.2020 | 1,116.060 | 1,099.440 | 1,124.410 | 1,097.080 | 2.39% |
05.02.2020 | 1,089.980 | 1,038.000 | 1,091.910 | 1,038.000 | 119.04% |
Máximo: 1,174.050 | Mínimo: 380.680 | Diferencia: 793.370 | Promedio: 911.933 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores