Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 1,150.250 | 1,150.250 | 1,150.250 | 1,150.250 | 0.00% |
03.04.2023 | 1,150.250 | 1,145.300 | 1,145.300 | 1,145.300 | 0.05% |
31.03.2023 | 1,149.650 | 1,144.500 | 1,144.550 | 1,144.500 | 0.21% |
30.03.2023 | 1,147.250 | 1,142.450 | 1,142.450 | 1,142.450 | 1.25% |
29.03.2023 | 1,133.050 | 1,133.050 | 1,133.050 | 1,133.050 | 1.74% |
28.03.2023 | 1,113.700 | 1,113.700 | 1,113.700 | 1,113.700 | 1.15% |
27.03.2023 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.82% |
24.03.2023 | 1,092.050 | 1,091.600 | 1,091.600 | 1,091.600 | -2.17% |
23.03.2023 | 1,116.250 | 1,116.250 | 1,116.250 | 1,116.250 | -0.05% |
22.03.2023 | 1,116.850 | 1,116.850 | 1,116.850 | 1,116.850 | 0.45% |
21.03.2023 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | 2.23% |
20.03.2023 | 1,087.550 | 1,087.550 | 1,087.550 | 1,087.550 | 2.96% |
17.03.2023 | 1,056.250 | 1,056.250 | 1,056.250 | 1,056.250 | -1.82% |
16.03.2023 | 1,075.800 | 1,064.200 | 1,064.200 | 1,064.200 | -0.11% |
15.03.2023 | 1,076.950 | 1,073.750 | 1,073.750 | 1,073.750 | -3.76% |
14.03.2023 | 1,119.050 | 1,119.050 | 1,119.050 | 1,119.050 | 1.41% |
13.03.2023 | 1,103.500 | 1,096.600 | 1,096.600 | 1,096.600 | -2.72% |
10.03.2023 | 1,134.350 | 1,134.350 | 1,134.350 | 1,134.350 | -0.74% |
09.03.2023 | 1,142.850 | 1,142.850 | 1,142.850 | 1,142.850 | -0.04% |
08.03.2023 | 1,143.350 | 1,143.350 | 1,143.350 | 1,143.350 | 0.01% |
07.03.2023 | 1,143.200 | 1,143.200 | 1,143.200 | 1,143.200 | 0.07% |
06.03.2023 | 1,142.400 | 1,142.400 | 1,142.400 | 1,142.400 | 0.14% |
03.03.2023 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.22% |
02.03.2023 | 1,138.250 | 1,138.250 | 1,138.250 | 1,138.250 | -0.02% |
01.03.2023 | 1,138.500 | 1,138.500 | 1,138.500 | 1,138.500 | -0.16% |
28.02.2023 | 1,140.350 | 1,136.050 | 1,136.050 | 1,136.050 | 0.38% |
27.02.2023 | 1,136.050 | 1,136.050 | 1,136.050 | 1,136.050 | 0.38% |
24.02.2023 | 1,131.750 | 1,131.750 | 1,131.750 | 1,131.750 | -0.04% |
23.02.2023 | 1,132.150 | 1,127.350 | 1,127.800 | 1,127.350 | 0.63% |
22.02.2023 | 1,125.050 | 1,125.050 | 1,125.050 | 1,125.050 | -2.19% |
Máximo: 1,150.250 | Mínimo: 1,056.250 | Diferencia: 94.000 | Promedio: 1,123.010 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores