Último minuto

Certificados del mundo

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000DA0AAS6	DEDA0A.	7.910	0.00%	0	30/04
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	13/02
HVCall DAXplus Seasonal Strategy TR	DEHV1D.	100.270	0.00%	0	30/04
Bayerische Gold 31Dec99	DEHV2X.	18.03	0.00%	0	30/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.330	+0.00%	0	30/04
HV Call DAXglobal China Short TR	DEHV5J.	8.360	+0.00%	0	30/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.900	0.00%	0	30/04
HV Call DivDAX Performance Index	DEHV0E.	45.260	0.00%	0	30/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.030	0.00%	0	30/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.110	0.00%	0	30/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.150	0.00%	0	30/04
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	154.300	0.00%	0	30/04
HV Call Frankfurter Bau und Immobil	DEHV5C.	51.050	+0.00%	0	30/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.330	0.00%	0	30/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.830	0.00%	0	30/04
HV Call Frankfurter IT und Elektron	DEHV5C.	100.760	0.00%	0	30/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	135.930	0.00%	0	30/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	31/12
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	31/12
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	124.330	0.00%	0	30/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	3.180	-0.25%	71.15K	30/04
PTBIVRYE0068	PTBIVR.	49.580	-0.63%	3.33K	30/04
BNP Gold 31Dec99	NL0006.	191.18	-1.70%	2.59K	30/04
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0.0546	+10.75%	32.56M	30/04
DE000SQ4EZ20	DESQ4E.	0.077	+11.43%	1.98M	30/04
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	187.750	+0.05%	0.11K	30/04
SG Eurostoxx 50 Return 31Dec99	XS8816.	155.700	-0.54%	0.02K	30/04
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	975.550	0.00%	0	30/04
IT0005340408	IT0005.	902.500	+0.00%	0	30/04
SG S&P 500 NET TR 31Dec99	XS8816.	217.700	-0.07%	0.07K	30/04
IT0005331563	IT0005.	960.180	+0.00%	0	30/04
XS2504497632	XS4497.	993.750	-0.46%	0.05K	30/04
IT0005333767	IT0005.	956.990	+0.00%	0	30/04
DE000VP2HYR0	DEVP2H.	161.030	-1.94%	0.27K	30/04
Leo Basket 17May24	CH0475.	107.210	+0.00%	0	29/04
IT0005274177	IT0005.	985.450	0.00%	0	30/04
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	162.900	0.00%	0	29/04
IT0005346298	IT0005.	958.610	0.00%	0	30/04
XS2459025735	XS9025.	906.160	-0.02%	0.02K	30/04
XS2469373117	XS9373.	994.340	-0.47%	0.03K	30/04

	Nombre	Símbolo	Cierre	Var %	Vol.	Hora
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	4.300	-4.44%	233.74K	30/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.61	-6.15%	70.85K	30/04
NB Call 8.3 USD COMEX Silver	SE0009.	12.80	-5.88%	2.31K	30/04
NB Call Gold x12 31Dec99	SE0011.	0.73	-13.10%	273.00	30/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	199.85	-1.28%	1.00K	30/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.18	-5.67%	26.27K	30/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	77.93	-5.17%	1.49K	30/04
NB Call MINI GULD NORDENT 14	SE0009.	119.73	-2.33%	0.35K	30/04
NB Call 6500 EUR DAX 31Dec99	SE0009.	116.15	0.00%	0	29/04
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	87.19	0.00%	0	23/04
NB Call Africa Oil 31Dec99	SE0011.	22.81	+1.78%	11.05K	30/04
NB Call Gold x5 31Dec99	SE0011.	201.05	-6.16%	0.02K	30/04
NB Call MINI GULD NORDENT 12	SE0009.	108.40	0.00%	0	29/04
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	31/12
NB Call 239 SEK Atlas Copco 31Dec99	SE0009.	546.70	0.00%	0	31/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	31/12

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas