Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2019 | 30.760 | 30.940 | 31.010 | 30.760 | -0.74% |
24.06.2019 | 30.990 | 30.970 | 31.100 | 30.960 | 0.42% |
21.06.2019 | 30.860 | 31.020 | 31.070 | 30.850 | -0.77% |
20.06.2019 | 31.100 | 31.050 | 31.290 | 31.050 | 0.61% |
19.06.2019 | 30.910 | 30.870 | 30.910 | 30.770 | 0.29% |
18.06.2019 | 30.820 | 30.330 | 30.930 | 30.100 | 1.75% |
17.06.2019 | 30.290 | 30.480 | 30.480 | 30.290 | -0.53% |
14.06.2019 | 30.450 | 30.890 | 30.890 | 30.340 | -1.42% |
13.06.2019 | 30.890 | 30.860 | 31.090 | 30.850 | 0.32% |
12.06.2019 | 30.790 | 30.530 | 30.840 | 30.530 | 0.42% |
11.06.2019 | 30.660 | 30.560 | 30.810 | 30.530 | 1.09% |
07.06.2019 | 30.330 | 30.140 | 30.380 | 30.120 | 0.73% |
06.06.2019 | 30.110 | 30.180 | 30.330 | 29.940 | -0.07% |
05.06.2019 | 30.130 | 30.000 | 30.330 | 29.980 | 0.84% |
04.06.2019 | 29.880 | 29.630 | 29.880 | 29.500 | 1.08% |
03.06.2019 | 29.560 | 29.680 | 29.760 | 29.480 | -0.81% |
31.05.2019 | 29.800 | 30.150 | 30.150 | 29.490 | -2.49% |
30.05.2019 | 30.560 | 30.330 | 30.570 | 30.330 | 1.02% |
29.05.2019 | 30.250 | 31.060 | 31.060 | 30.130 | -2.92% |
28.05.2019 | 31.160 | 31.240 | 31.270 | 31.090 | 0.19% |
27.05.2019 | 31.100 | 31.110 | 31.260 | 31.080 | 0.52% |
24.05.2019 | 30.940 | 31.040 | 31.160 | 30.920 | 0.29% |
23.05.2019 | 30.850 | 31.450 | 31.450 | 30.790 | -2.53% |
22.05.2019 | 31.650 | 31.320 | 31.650 | 31.320 | 1.18% |
21.05.2019 | 31.280 | 30.940 | 31.300 | 30.940 | 1.69% |
20.05.2019 | 30.760 | 31.170 | 31.170 | 30.720 | -0.93% |
17.05.2019 | 31.050 | 31.200 | 31.270 | 30.980 | -0.61% |
16.05.2019 | 31.240 | 30.650 | 31.330 | 30.650 | 1.63% |
15.05.2019 | 30.740 | 30.690 | 30.740 | 30.250 | 0.65% |
14.05.2019 | 30.540 | 29.940 | 30.610 | 29.940 | -0.72% |
Máximo: 31.650 | Mínimo: 29.480 | Diferencia: 2.170 | Promedio: 30.682 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores