Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2019 | 66.040 | 66.440 | 66.440 | 65.990 | -0.69% |
23.12.2019 | 66.500 | 66.390 | 66.570 | 66.370 | 0.02% |
20.12.2019 | 66.490 | 65.690 | 66.490 | 65.690 | 1.39% |
19.12.2019 | 65.580 | 65.330 | 65.650 | 65.310 | 0.34% |
18.12.2019 | 65.360 | 65.160 | 65.460 | 65.160 | 0.31% |
17.12.2019 | 65.160 | 65.280 | 65.300 | 65.060 | -0.11% |
16.12.2019 | 65.230 | 64.600 | 65.360 | 64.600 | 0.91% |
13.12.2019 | 64.640 | 64.530 | 64.640 | 64.360 | 0.14% |
12.12.2019 | 64.550 | 64.120 | 64.550 | 63.990 | 0.75% |
11.12.2019 | 64.070 | 64.170 | 64.390 | 64.020 | 0.06% |
10.12.2019 | 64.030 | 64.070 | 64.140 | 63.800 | -0.11% |
09.12.2019 | 64.100 | 64.290 | 64.320 | 64.100 | -0.47% |
06.12.2019 | 64.400 | 63.930 | 64.550 | 63.850 | 0.75% |
05.12.2019 | 63.920 | 63.990 | 64.090 | 63.600 | -0.06% |
04.12.2019 | 63.960 | 63.230 | 63.960 | 63.190 | 1.06% |
03.12.2019 | 63.290 | 63.590 | 63.620 | 63.060 | -0.49% |
02.12.2019 | 63.600 | 64.350 | 64.550 | 63.510 | -0.95% |
29.11.2019 | 64.210 | 64.270 | 64.510 | 64.170 | -0.34% |
28.11.2019 | 64.430 | 64.320 | 64.440 | 64.270 | -0.19% |
27.11.2019 | 64.550 | 64.250 | 64.580 | 64.230 | 0.78% |
26.11.2019 | 64.050 | 64.130 | 64.170 | 63.970 | -0.03% |
25.11.2019 | 64.070 | 63.570 | 64.070 | 63.520 | 0.95% |
22.11.2019 | 63.470 | 62.960 | 63.470 | 62.960 | 0.71% |
21.11.2019 | 63.020 | 62.700 | 63.030 | 62.500 | 0.57% |
20.11.2019 | 62.660 | 62.880 | 62.900 | 62.570 | -0.51% |
19.11.2019 | 62.980 | 62.770 | 62.980 | 62.770 | 0.38% |
18.11.2019 | 62.740 | 62.870 | 62.960 | 62.700 | -0.11% |
15.11.2019 | 62.810 | 62.200 | 62.810 | 61.980 | 1.40% |
14.11.2019 | 61.940 | 62.120 | 62.220 | 61.750 | -0.37% |
13.11.2019 | 62.170 | 61.950 | 62.290 | 61.940 | -5.86% |
Máximo: 66.570 | Mínimo: 61.750 | Diferencia: 4.820 | Promedio: 64.134 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores