Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 5.860 | 5.860 | 5.860 | 5.860 | 1.91% |
28.05.2020 | 5.750 | 5.750 | 5.750 | 5.750 | 19.05% |
27.05.2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.62% |
26.05.2020 | 4.800 | 4.800 | 4.800 | 4.800 | 14.83% |
25.05.2020 | 4.180 | 4.180 | 4.180 | 4.180 | 0.72% |
22.05.2020 | 4.150 | 4.150 | 4.150 | 4.150 | -12.26% |
21.05.2020 | 4.730 | 4.730 | 4.730 | 4.730 | -3.67% |
20.05.2020 | 4.910 | 4.910 | 4.910 | 4.910 | 7.44% |
19.05.2020 | 4.570 | 4.570 | 4.570 | 4.570 | 5.79% |
18.05.2020 | 4.320 | 4.320 | 4.320 | 4.320 | 21.69% |
15.05.2020 | 3.550 | 3.550 | 3.550 | 3.550 | 8.23% |
14.05.2020 | 3.280 | 3.220 | 3.280 | 3.220 | -10.14% |
13.05.2020 | 3.650 | 3.650 | 3.650 | 3.650 | -7.12% |
12.05.2020 | 3.930 | 3.930 | 3.930 | 3.930 | 11.33% |
11.05.2020 | 3.530 | 3.530 | 3.530 | 3.530 | -8.31% |
08.05.2020 | 3.850 | 3.850 | 3.850 | 3.850 | 9.07% |
07.05.2020 | 3.530 | 3.530 | 3.530 | 3.530 | -2.22% |
06.05.2020 | 3.610 | 3.610 | 3.610 | 3.610 | -5.25% |
05.05.2020 | 3.810 | 3.810 | 3.810 | 3.810 | -12.61% |
04.05.2020 | 4.360 | 4.360 | 4.360 | 4.360 | -7.63% |
30.04.2020 | 4.720 | 4.720 | 4.720 | 4.720 | 17.71% |
29.04.2020 | 4.010 | 4.010 | 4.010 | 4.010 | 5.80% |
28.04.2020 | 3.790 | 3.790 | 3.790 | 3.790 | 1.88% |
27.04.2020 | 3.720 | 3.720 | 3.720 | 3.720 | 7.83% |
24.04.2020 | 3.450 | 3.450 | 3.450 | 3.450 | -6.76% |
23.04.2020 | 3.700 | 3.400 | 3.700 | 3.400 | -0.54% |
22.04.2020 | 3.720 | 3.720 | 3.720 | 3.720 | -7.23% |
21.04.2020 | 4.010 | 4.010 | 4.010 | 4.010 | -5.65% |
20.04.2020 | 4.250 | 4.250 | 4.250 | 4.250 | 1.67% |
17.04.2020 | 4.180 | 4.180 | 4.180 | 4.180 | -28.67% |
Máximo: 5.860 | Mínimo: 3.220 | Diferencia: 2.640 | Promedio: 4.158 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores