Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2022 | 1,044.450 | 1,037.100 | 1,037.100 | 1,037.050 | 0.02% |
21.12.2022 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.01% |
20.12.2022 | 1,044.100 | 1,044.100 | 1,044.100 | 1,044.100 | 0.00% |
19.12.2022 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.00% |
16.12.2022 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | 0.00% |
15.12.2022 | 1,043.950 | 1,043.950 | 1,043.950 | 1,043.950 | 0.01% |
14.12.2022 | 1,043.850 | 1,043.850 | 1,043.850 | 1,043.850 | 0.00% |
13.12.2022 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | 0.00% |
12.12.2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.00% |
09.12.2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.00% |
08.12.2022 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | 0.01% |
07.12.2022 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.01% |
06.12.2022 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.00% |
05.12.2022 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.00% |
02.12.2022 | 1,043.400 | 1,036.000 | 1,036.000 | 1,036.000 | 0.00% |
01.12.2022 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.02% |
30.11.2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.00% |
29.11.2022 | 1,043.150 | 1,043.150 | 1,043.150 | 1,043.150 | 0.01% |
28.11.2022 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | -0.02% |
25.11.2022 | 1,043.250 | 1,043.250 | 1,043.250 | 1,043.250 | 0.04% |
24.11.2022 | 1,042.850 | 1,042.850 | 1,042.850 | 1,042.850 | 0.00% |
23.11.2022 | 1,042.800 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
22.11.2022 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.00% |
21.11.2022 | 1,042.750 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
18.11.2022 | 1,042.700 | 1,035.200 | 1,035.200 | 1,035.200 | 0.02% |
16.11.2022 | 1,042.450 | 1,034.900 | 1,034.900 | 1,034.900 | 0.01% |
15.11.2022 | 1,042.350 | 1,035.000 | 1,035.000 | 1,035.000 | 0.01% |
14.11.2022 | 1,042.200 | 1,042.200 | 1,042.200 | 1,042.200 | 0.02% |
11.11.2022 | 1,041.950 | 1,041.950 | 1,041.950 | 1,041.950 | 0.01% |
10.11.2022 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | -0.25% |
Máximo: 1,044.200 | Mínimo: 1,034.900 | Diferencia: 9.300 | Promedio: 1,043.272 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores