Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2019 | 17.110 | 17.110 | 17.110 | 17.110 | -2.34% |
16.12.2019 | 17.520 | 17.520 | 17.520 | 17.520 | 3.73% |
13.12.2019 | 16.890 | 16.890 | 16.890 | 16.890 | 3.81% |
12.12.2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.18% |
11.12.2019 | 16.300 | 16.300 | 16.300 | 16.300 | -0.61% |
10.12.2019 | 16.400 | 16.400 | 16.400 | 16.400 | -1.32% |
09.12.2019 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
06.12.2019 | 16.720 | 16.720 | 16.720 | 16.720 | 7.32% |
05.12.2019 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
04.12.2019 | 15.580 | 15.580 | 15.580 | 15.580 | 4.92% |
03.12.2019 | 14.850 | 14.850 | 14.850 | 14.850 | -1.98% |
02.12.2019 | 15.150 | 15.150 | 15.150 | 15.150 | -6.08% |
29.11.2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.37% |
28.11.2019 | 16.190 | 16.190 | 16.190 | 16.190 | -0.49% |
27.11.2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
26.11.2019 | 16.280 | 16.280 | 16.280 | 16.280 | 0.99% |
25.11.2019 | 16.120 | 16.120 | 16.120 | 16.120 | 4.20% |
21.11.2019 | 15.470 | 15.470 | 15.470 | 15.470 | -2.52% |
20.11.2019 | 15.870 | 15.870 | 15.870 | 15.870 | -1.61% |
19.11.2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.86% |
18.11.2019 | 16.270 | 16.270 | 16.270 | 16.270 | -0.25% |
15.11.2019 | 16.310 | 16.310 | 16.310 | 16.310 | 2.07% |
14.11.2019 | 15.980 | 15.980 | 15.980 | 15.980 | -1.24% |
13.11.2019 | 16.180 | 16.180 | 16.180 | 16.180 | -0.43% |
12.11.2019 | 16.250 | 16.250 | 16.250 | 16.250 | 1.25% |
11.11.2019 | 16.050 | 16.050 | 16.050 | 16.050 | -0.43% |
08.11.2019 | 16.120 | 16.120 | 16.120 | 16.120 | 0.31% |
07.11.2019 | 16.070 | 16.070 | 16.070 | 16.070 | 1.97% |
06.11.2019 | 15.760 | 15.760 | 15.760 | 15.760 | 2.20% |
05.11.2019 | 15.420 | 15.420 | 15.420 | 15.420 | -9.88% |
Máximo: 17.520 | Mínimo: 14.850 | Diferencia: 2.670 | Promedio: 16.129 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores